{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119"], "o": [3.0, 3.0, 2.9, 3.0, 3.0, 3.0, 3.2, 3.2, 3.4, 3.6, 4.1, 3.8, 3.6, 3.7, 3.6, 3.6, 3.5, 3.6, 3.5, 3.5, 3.5, 3.6, 3.6, 3.7, 3.7, 3.8, 3.7, 3.7, 3.8, 3.6, 3.7, 3.8, 3.8, 4.0, 3.9, 3.9, 3.9, 3.9, 3.8, 3.8, 3.8], "h": [3.0, 3.0, 3.0, 3.0, 3.0, 3.1, 3.3, 3.3, 3.5, 3.8, 4.1, 3.9, 3.8, 3.7, 3.6, 3.7, 3.6, 3.6, 3.6, 3.5, 3.6, 3.7, 3.7, 3.8, 3.8, 3.8, 3.7, 3.8, 3.8, 3.7, 3.9, 3.9, 4.0, 4.0, 3.9, 4.2, 4.1, 4.0, 3.9, 3.9, 3.9], "l": [3.0, 2.9, 2.9, 3.0, 2.9, 3.0, 3.1, 3.2, 3.3, 3.5, 3.8, 3.6, 3.6, 3.5, 3.5, 3.6, 3.5, 3.5, 3.4, 3.5, 3.5, 3.6, 3.6, 3.7, 3.7, 3.7, 3.7, 3.7, 3.7, 3.6, 3.7, 3.8, 3.8, 3.8, 3.8, 3.9, 3.8, 3.8, 3.7, 3.8, 3.8], "c": [3.0, 2.9, 3.0, 3.0, 3.0, 3.1, 3.2, 3.3, 3.4, 3.8, 4.0, 3.6, 3.7, 3.6, 3.6, 3.6, 3.6, 3.5, 3.5, 3.5, 3.6, 3.6, 3.6, 3.7, 3.8, 3.7, 3.7, 3.8, 3.7, 3.7, 3.8, 3.9, 4.0, 3.9, 3.9, 3.9, 3.9, 3.8, 3.7, 3.8, 3.8], "v": [103186, 93283, 90719, 67928, 63895, 113432, 116365, 153023, 187050, 353190, 378077, 337920, 185930, 142978, 139859, 97637, 135196, 142481, 163409, 146010, 127578, 113682, 143892, 165569, 137495, 184012, 109488, 138156, 133183, 128321, 208047, 164454, 173302, 234612, 162315, 481339, 369798, 256227, 174184, 261263, 144951], "p": [-1.57, -1.28, 3.24, -1.25, -0.63, 4.47, 2.45, 4.48, 3.14, 9.97, 5.04, -8.39, 1.05, -2.85, 1.87, -1.57, 0.8, -2.37, 0.0, 0.54, 2.42, -0.26, 1.05, 2.6, 2.03, -3.23, 0.77, 1.02, -2.53, 1.81, 2.8, 0.99, 2.45, -1.91, 0.0, 0.98, -0.97, -1.95, -1.99, 2.03, 0.99], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 17, "tb_i": 24}