{"d": ["20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306"], "o": [18.4, 17.8, 17.1, 17.3, 17.6, 17.3, 17.3, 16.7, 17.0, 17.9, 17.9, 17.6, 17.8, 18.2, 18.1, 18.2, 17.9, 20.2, 20.6, 21.1, 21.2, 21.7, 23.3, 22.7, 23.4, 23.2, 23.8, 23.5, 24.0, 26.5, 25.9, 26.8, 26.7, 27.9, 28.4, 28.4, 27.3, 27.9, 29.3, 29.2], "h": [18.4, 18.3, 17.6, 17.7, 17.7, 17.6, 17.4, 17.0, 18.1, 18.1, 18.0, 17.8, 18.2, 18.3, 18.2, 18.3, 18.7, 20.6, 21.4, 21.4, 21.7, 23.3, 23.3, 23.5, 24.4, 24.0, 24.0, 24.9, 26.5, 27.7, 27.9, 28.1, 29.1, 29.3, 29.0, 29.3, 29.1, 29.9, 30.0, 30.7], "l": [17.3, 17.2, 16.8, 17.3, 16.7, 17.2, 16.9, 16.4, 17.0, 17.7, 17.5, 17.5, 17.8, 17.9, 17.9, 17.9, 17.9, 19.8, 20.3, 20.7, 20.9, 21.7, 22.4, 22.7, 23.1, 23.2, 23.3, 23.4, 23.9, 25.4, 25.6, 26.6, 26.6, 27.9, 27.6, 27.4, 26.9, 27.8, 28.1, 28.7], "c": [17.5, 17.3, 17.4, 17.6, 17.4, 17.3, 16.9, 16.9, 18.0, 17.8, 17.7, 17.7, 18.1, 18.2, 18.1, 18.0, 18.7, 20.6, 21.0, 21.3, 21.2, 23.3, 22.6, 23.3, 23.4, 23.8, 23.5, 24.1, 26.5, 26.0, 27.1, 27.3, 28.1, 28.7, 28.4, 27.6, 28.3, 29.4, 28.9, 28.9], "v": [44376, 63783, 46703, 41283, 53142, 46133, 35896, 28077, 69655, 47339, 45049, 35099, 44708, 33926, 29372, 46423, 70868, 191159, 314668, 230822, 176116, 152244, 205872, 152178, 211577, 149676, 139865, 205145, 189998, 295928, 220251, 158370, 163183, 155690, 134788, 123749, 129102, 152817, 152753, 211952], "p": [-4.6, -1.36, 0.69, 1.26, -1.47, -0.23, -2.47, 0.18, 6.52, -1.49, -0.5, 0.45, 1.74, 0.72, -0.66, -0.61, 4.15, 9.99, 2.17, 1.47, -0.56, 9.98, -2.94, 2.99, 0.43, 1.74, -1.21, 2.28, 9.99, -1.95, 4.56, 0.55, 3.06, 2.01, -0.87, -2.97, 2.45, 4.15, -1.72, -0.21], "buy_i": 25, "sell_i": 30, "t0_i": 21, "ta_i": 23, "tb_i": 24}