{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [13.3, 13.4, 13.1, 13.0, 13.1, 13.2, 12.8, 12.8, 12.8, 12.9, 12.9, 12.8, 12.9, 13.1, 13.1, 13.6, 13.9, 13.7, 14.4, 16.1, 18.7, 18.8, 18.1, 17.1, 16.7, 16.9, 17.1, 17.2, 17.9, 18.9, 20.3, 19.2, 20.9, 19.8, 20.1, 20.3, 20.4, 19.9, 19.9, 19.0], "h": [13.7, 13.5, 13.3, 13.2, 13.2, 13.2, 12.9, 12.9, 12.9, 13.0, 13.0, 12.9, 13.1, 13.1, 13.6, 13.9, 14.1, 14.3, 15.6, 17.0, 18.7, 19.2, 18.6, 17.4, 17.3, 17.7, 17.6, 18.3, 19.0, 20.4, 21.6, 21.5, 20.9, 20.6, 21.3, 21.6, 20.9, 20.4, 20.2, 19.8], "l": [13.2, 13.1, 13.1, 13.0, 13.0, 12.8, 12.7, 12.5, 12.7, 12.9, 12.8, 12.5, 12.6, 13.0, 13.0, 13.5, 13.7, 13.6, 14.4, 16.0, 17.7, 17.8, 17.4, 16.0, 16.4, 16.7, 16.8, 17.1, 17.6, 18.9, 19.4, 19.2, 19.9, 19.8, 20.1, 20.0, 20.0, 19.6, 19.0, 19.0], "c": [13.5, 13.1, 13.2, 13.0, 13.1, 12.9, 12.8, 12.9, 12.8, 12.9, 12.8, 12.8, 13.1, 13.1, 13.5, 13.9, 13.8, 14.3, 15.4, 17.0, 18.7, 18.1, 17.4, 16.2, 17.2, 17.4, 17.2, 18.0, 18.7, 20.1, 19.6, 20.8, 19.9, 20.0, 20.5, 20.6, 20.4, 20.1, 19.0, 19.7], "v": [146241, 101167, 69265, 74341, 54302, 75076, 63316, 80359, 51446, 57677, 58815, 59063, 98828, 74261, 159441, 184625, 226416, 236861, 399264, 434441, 527001, 596597, 446452, 363361, 370244, 433028, 301021, 452576, 461624, 534412, 714818, 953366, 519419, 458678, 515733, 525390, 410449, 484238, 417876, 257660], "p": [1.65, -3.24, 0.76, -1.06, 0.69, -1.89, -0.93, 1.01, -0.39, 0.23, -0.23, -0.23, 2.33, 0.0, 2.96, 2.8, -0.79, 3.61, 8.3, 9.98, 10.01, -2.98, -3.84, -6.96, 6.01, 1.16, -0.91, 4.21, 4.1, 7.45, -2.52, 6.3, -4.16, 0.15, 2.74, 0.39, -1.21, -1.03, -5.73, 3.72], "buy_i": 25, "sell_i": 31, "t0_i": 19, "ta_i": 23, "tb_i": 24}