{"d": ["20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528"], "o": [5.3, 5.2, 5.0, 4.9, 4.8, 4.8, 4.8, 4.5, 4.5, 4.6, 4.6, 4.6, 4.7, 4.7, 4.6, 4.7, 4.8, 5.3, 5.2, 5.2, 5.3, 5.2, 5.1, 5.2, 5.1, 5.3, 5.4, 5.2, 5.3, 5.3, 5.3, 5.3, 5.3, 5.4, 5.5, 5.5, 5.4, 5.3, 5.4, 5.4, 5.7], "h": [5.4, 5.2, 5.0, 4.9, 4.9, 5.0, 4.8, 4.6, 4.6, 4.7, 4.7, 4.7, 4.7, 4.7, 4.7, 4.8, 5.3, 5.5, 5.4, 5.4, 5.3, 5.2, 5.3, 5.2, 5.3, 5.4, 5.4, 5.3, 5.3, 5.3, 5.3, 5.4, 5.4, 5.5, 5.5, 5.5, 5.5, 5.5, 5.5, 5.9, 5.7], "l": [5.2, 5.0, 4.8, 4.8, 4.8, 4.8, 4.4, 4.5, 4.3, 4.6, 4.6, 4.6, 4.6, 4.6, 4.6, 4.7, 4.7, 5.0, 5.2, 5.2, 5.2, 5.0, 5.1, 5.1, 5.1, 5.2, 5.2, 5.2, 5.2, 5.3, 5.2, 5.3, 5.3, 5.3, 5.4, 5.4, 5.3, 5.3, 5.4, 5.4, 5.4], "c": [5.2, 5.0, 4.8, 4.9, 4.9, 4.9, 4.4, 4.6, 4.5, 4.6, 4.6, 4.7, 4.7, 4.6, 4.7, 4.8, 5.3, 5.3, 5.2, 5.3, 5.2, 5.1, 5.2, 5.1, 5.3, 5.3, 5.2, 5.3, 5.3, 5.3, 5.3, 5.3, 5.4, 5.5, 5.5, 5.5, 5.4, 5.4, 5.4, 5.8, 5.6], "v": [299960, 232265, 145782, 84094, 55099, 90580, 148310, 90199, 90278, 70592, 49026, 57365, 48789, 45652, 44588, 90488, 243909, 517894, 346789, 269053, 164869, 127124, 94836, 85098, 154642, 186049, 113202, 94615, 81143, 78662, 103671, 97111, 79234, 135651, 96500, 75455, 69175, 76464, 52849, 417293, 417231], "p": [-1.81, -4.79, -3.09, 0.8, 0.0, 1.19, -9.98, 3.26, -0.84, 1.49, -0.42, 1.68, 0.41, -1.44, 1.25, 2.06, 10.1, -0.18, -0.37, 1.48, -2.18, -0.93, 0.75, -2.05, 3.8, 0.92, -1.45, 0.37, 0.18, 0.18, 0.73, 0.0, 0.91, 1.8, 0.35, -0.53, -1.59, 1.08, -0.36, 7.32, -3.99], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 23, "tb_i": 24}