{"d": ["20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115"], "o": [3.0, 3.0, 3.0, 2.9, 2.9, 3.0, 3.0, 3.0, 3.1, 3.2, 3.4, 3.7, 4.1, 4.0, 4.0, 3.9, 3.7, 3.8, 3.7, 3.7, 3.6, 3.7, 3.7, 3.7, 3.8, 3.8, 3.8, 3.9, 3.8, 3.8, 3.8, 3.8, 3.8, 3.9, 3.9, 4.1, 4.0, 4.3, 4.2, 4.2, 4.1], "h": [3.1, 3.1, 3.0, 3.0, 3.0, 3.0, 3.0, 3.1, 3.2, 3.3, 3.5, 3.8, 4.1, 4.2, 4.0, 3.9, 3.8, 3.8, 3.8, 3.8, 3.7, 3.7, 3.7, 3.8, 3.9, 3.8, 3.9, 3.9, 3.8, 3.9, 3.9, 3.8, 3.9, 3.9, 4.0, 4.1, 4.3, 4.3, 4.3, 4.3, 4.1], "l": [3.0, 3.0, 2.9, 2.9, 2.9, 3.0, 3.0, 3.0, 3.1, 3.2, 3.3, 3.5, 4.0, 3.9, 3.8, 3.7, 3.7, 3.7, 3.7, 3.6, 3.6, 3.7, 3.6, 3.7, 3.7, 3.8, 3.8, 3.8, 3.7, 3.8, 3.8, 3.7, 3.8, 3.8, 3.9, 3.9, 3.9, 4.2, 4.1, 4.1, 4.0], "c": [3.0, 3.0, 2.9, 2.9, 3.0, 3.0, 3.0, 3.1, 3.2, 3.3, 3.4, 3.8, 4.1, 3.9, 3.9, 3.7, 3.8, 3.7, 3.7, 3.6, 3.7, 3.7, 3.7, 3.7, 3.8, 3.8, 3.9, 3.8, 3.8, 3.8, 3.8, 3.8, 3.9, 3.9, 4.0, 3.9, 4.3, 4.2, 4.2, 4.1, 4.0], "v": [150147, 174934, 114315, 104936, 100202, 77260, 65666, 155939, 160380, 169215, 227297, 455519, 787510, 603239, 339104, 253300, 212385, 175644, 147590, 157342, 219227, 182135, 160238, 205623, 241093, 209942, 262131, 217586, 154890, 238584, 227625, 141110, 224466, 310151, 309615, 315974, 743155, 507682, 287206, 390543, 239857], "p": [-0.65, -1.63, -1.33, -0.34, 2.03, -0.33, 0.0, 4.32, 1.27, 3.77, 4.55, 10.14, 10.0, -5.74, -0.51, -4.59, 2.14, -2.36, 0.27, -1.87, 1.09, -0.54, 1.35, 0.8, 1.06, 0.26, 2.09, -2.31, 0.52, 1.04, -1.55, 0.26, 2.09, 1.28, 2.78, -1.97, 9.05, -1.61, -0.94, -2.6, -2.43], "buy_i": 25, "sell_i": 40, "t0_i": 11, "ta_i": 19, "tb_i": 24}