{"d": ["20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715"], "o": [13.6, 13.6, 14.3, 14.1, 14.1, 14.0, 13.9, 14.2, 14.2, 15.2, 15.8, 16.0, 16.0, 15.5, 15.6, 15.8, 15.8, 16.3, 16.1, 17.4, 17.5, 16.6, 16.0, 15.2, 15.5, 15.4, 15.4, 15.1, 15.2, 15.2, 15.3, 15.6, 15.5, 15.8, 15.4, 15.5, 15.5, 15.5, 15.5, 15.5, 16.6], "h": [13.6, 13.9, 14.3, 14.2, 14.4, 14.3, 14.2, 14.2, 15.6, 16.9, 16.8, 16.3, 16.2, 16.1, 16.0, 16.2, 16.6, 16.4, 17.7, 18.7, 18.2, 16.7, 16.2, 15.5, 15.9, 15.5, 15.4, 15.2, 15.4, 15.3, 15.7, 15.9, 15.7, 16.1, 15.7, 15.7, 15.5, 15.6, 15.7, 15.9, 17.4], "l": [13.5, 13.6, 13.8, 13.8, 14.0, 13.8, 13.8, 14.0, 14.1, 14.9, 15.6, 15.6, 15.4, 15.4, 15.6, 15.6, 15.8, 15.9, 15.9, 16.7, 16.9, 15.9, 15.1, 15.0, 15.4, 15.3, 15.1, 14.9, 15.1, 15.1, 15.2, 15.3, 15.4, 15.5, 15.4, 15.3, 15.3, 15.4, 15.5, 15.5, 16.4], "c": [13.6, 13.8, 13.9, 14.0, 14.0, 13.9, 14.2, 14.1, 15.6, 16.0, 16.2, 16.1, 15.5, 15.5, 15.8, 15.9, 16.5, 16.1, 17.7, 18.0, 16.9, 16.2, 15.1, 15.4, 15.6, 15.4, 15.2, 15.1, 15.2, 15.2, 15.6, 15.4, 15.6, 15.5, 15.5, 15.5, 15.5, 15.5, 15.5, 15.8, 17.4], "v": [13432, 25145, 30953, 53474, 44115, 31902, 32400, 17549, 101355, 264256, 224052, 149920, 118317, 73133, 87332, 119643, 115477, 98490, 212828, 262238, 181138, 177268, 148954, 93360, 91763, 93083, 81514, 56933, 61308, 42907, 76984, 72360, 56337, 53791, 36957, 49158, 39175, 38824, 56241, 49195, 123879], "p": [-0.06, 1.47, 0.7, 0.46, 0.4, -0.86, 2.19, -0.39, 10.01, 2.88, 1.45, -0.69, -3.82, 0.15, 1.6, 0.91, 3.36, -2.38, 10.0, 1.58, -5.7, -4.06, -6.89, 1.85, 1.3, -1.43, -1.35, -0.26, 0.42, 0.26, 2.2, -0.98, 1.3, -0.67, -0.41, 0.21, -0.1, 0.26, 0.05, 1.7, 9.98], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 22, "tb_i": 24}