{"d": ["20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522"], "o": [6.0, 5.9, 5.9, 5.9, 6.0, 5.9, 5.6, 5.6, 5.6, 5.6, 5.3, 5.0, 4.6, 5.0, 5.4, 5.2, 5.2, 5.3, 5.2, 5.3, 5.2, 5.4, 5.4, 5.4, 5.4, 5.8, 5.7, 5.8, 5.7, 5.7, 5.7, 5.8, 6.0, 6.0, 5.8, 6.4, 6.2, 6.2, 6.2, 6.2, 6.1], "h": [6.0, 6.0, 5.9, 6.0, 6.0, 5.9, 5.6, 5.6, 5.7, 5.7, 5.3, 5.0, 5.1, 5.5, 5.5, 5.3, 5.3, 5.3, 5.4, 5.3, 5.3, 5.4, 5.5, 5.5, 5.6, 5.9, 5.7, 5.8, 5.7, 5.8, 6.0, 6.0, 6.1, 6.0, 6.5, 6.7, 6.4, 6.2, 6.3, 6.2, 6.2], "l": [5.9, 5.8, 5.8, 5.9, 5.9, 5.6, 5.5, 5.5, 5.5, 5.6, 5.1, 4.6, 4.5, 5.0, 5.2, 5.2, 5.1, 5.1, 5.2, 5.2, 5.2, 5.3, 5.4, 5.4, 5.4, 5.6, 5.6, 5.6, 5.6, 5.7, 5.7, 5.8, 5.8, 5.9, 5.8, 6.3, 6.1, 6.1, 6.1, 6.1, 6.0], "c": [6.0, 5.9, 5.9, 6.0, 6.0, 5.6, 5.6, 5.6, 5.7, 5.6, 5.1, 4.7, 5.0, 5.5, 5.2, 5.2, 5.3, 5.2, 5.4, 5.2, 5.3, 5.4, 5.4, 5.4, 5.6, 5.7, 5.7, 5.6, 5.7, 5.7, 5.8, 5.9, 6.0, 5.9, 6.5, 6.4, 6.3, 6.2, 6.2, 6.1, 6.0], "v": [120282, 101373, 86990, 82425, 68121, 262007, 90460, 60176, 92853, 72923, 100022, 157637, 197637, 309443, 305933, 151972, 137615, 106195, 155499, 100131, 65791, 112663, 102024, 82412, 111000, 269333, 157579, 122767, 110926, 95257, 124253, 144730, 231263, 141847, 282646, 701972, 460438, 251161, 214466, 202094, 136739], "p": [0.0, -1.07, 0.31, 1.7, -0.91, -5.82, -0.98, 0.16, 1.8, -0.97, -9.92, -6.86, 6.2, 10.04, -5.64, 1.05, 0.7, -0.86, 2.44, -2.55, 1.05, 2.07, 0.68, 0.34, 2.51, 2.12, -0.32, -0.67, 0.17, 1.19, 1.68, 0.82, 1.47, -1.29, 9.95, -1.48, -1.51, -0.76, 0.0, -2.31, -0.63], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 14, "tb_i": 24}