{"d": ["20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021"], "o": [7.5, 7.2, 7.0, 6.8, 6.7, 6.3, 6.5, 7.3, 7.4, 7.2, 7.2, 7.2, 7.1, 7.0, 6.9, 7.1, 6.8, 6.8, 6.9, 6.9, 6.9, 6.7, 6.7, 6.9, 6.9, 7.8, 7.5, 7.6, 8.1, 9.0, 10.3, 10.3, 10.1, 9.5, 8.9, 9.0, 8.7, 9.2, 8.8, 9.9], "h": [7.6, 7.2, 7.0, 7.0, 6.8, 6.5, 7.1, 7.6, 7.5, 7.3, 7.5, 7.3, 7.1, 7.0, 7.1, 7.2, 7.0, 7.0, 6.9, 6.9, 6.9, 6.8, 6.9, 6.9, 7.5, 7.8, 8.2, 8.3, 8.6, 9.4, 10.3, 10.8, 10.3, 9.8, 9.2, 9.3, 9.0, 9.4, 9.9, 10.1], "l": [7.2, 7.0, 6.8, 6.7, 6.3, 6.3, 6.4, 7.2, 7.0, 7.0, 7.2, 7.1, 7.0, 6.9, 6.9, 7.0, 6.8, 6.7, 6.8, 6.8, 6.7, 6.5, 6.6, 6.8, 6.8, 7.4, 7.5, 7.6, 8.0, 8.6, 9.6, 9.8, 9.2, 8.8, 8.6, 8.9, 8.7, 9.0, 8.7, 9.7], "c": [7.2, 7.0, 6.8, 6.7, 6.4, 6.5, 7.1, 7.2, 7.2, 7.2, 7.3, 7.1, 7.1, 6.9, 7.0, 7.0, 6.8, 6.9, 6.8, 6.8, 6.7, 6.6, 6.8, 6.9, 7.5, 7.6, 7.7, 8.1, 8.6, 9.4, 10.3, 10.1, 9.5, 8.9, 9.2, 8.9, 8.8, 9.0, 9.8, 9.9], "v": [1703554, 803775, 661659, 596549, 727652, 473700, 1022364, 1838436, 1448589, 825407, 1072993, 626018, 470119, 543276, 413001, 659084, 434380, 437803, 262257, 275326, 319219, 339554, 430923, 315558, 1122924, 1980505, 1904453, 1899242, 2024676, 2292879, 2277316, 2428325, 1822624, 1465660, 1259479, 964734, 714948, 1671888, 2662222, 2323963], "p": [-7.24, -2.23, -2.71, -1.61, -5.07, 1.57, 10.05, 1.54, -0.41, 0.42, 1.24, -3.42, 0.57, -3.09, 1.74, -0.57, -2.01, 1.46, -1.44, -0.29, -1.03, -2.08, 3.79, 0.15, 10.06, 0.79, 1.58, 5.3, 5.16, 9.58, 10.02, -2.13, -6.14, -5.7, 2.68, -2.83, -1.35, 2.27, 8.56, 1.54], "buy_i": 25, "sell_i": 29, "t0_i": 6, "ta_i": 21, "tb_i": 24}