{"d": ["20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510"], "o": [4.2, 4.2, 4.3, 4.3, 4.4, 4.3, 4.5, 4.6, 4.6, 4.8, 4.7, 4.6, 4.5, 4.6, 4.9, 4.9, 4.8, 5.0, 4.9, 4.9, 4.7, 5.0, 4.8, 4.8, 5.4, 5.9, 5.3, 5.9, 5.6, 5.7, 5.4, 5.3, 5.5, 5.5, 5.4, 5.5, 5.8, 5.9, 5.8, 5.6, 5.6], "h": [4.2, 4.3, 4.3, 4.4, 4.4, 4.5, 4.6, 4.7, 4.8, 4.8, 4.7, 4.7, 4.7, 5.0, 5.5, 5.0, 5.0, 5.1, 5.2, 4.9, 5.2, 5.1, 4.9, 5.0, 5.4, 5.9, 5.8, 6.3, 5.8, 5.8, 5.5, 5.8, 5.5, 5.7, 5.6, 5.8, 6.0, 5.9, 5.8, 5.7, 6.1], "l": [4.1, 4.1, 4.2, 4.3, 4.3, 4.2, 4.5, 4.5, 4.6, 4.6, 4.6, 4.5, 4.5, 4.5, 4.8, 4.8, 4.8, 4.8, 4.8, 4.7, 4.7, 4.8, 4.7, 4.8, 5.4, 5.0, 5.3, 5.7, 5.5, 5.3, 5.2, 5.3, 5.3, 5.4, 5.4, 5.4, 5.7, 5.8, 5.6, 5.6, 5.5], "c": [4.2, 4.3, 4.3, 4.4, 4.3, 4.5, 4.6, 4.6, 4.7, 4.7, 4.6, 4.5, 4.6, 5.0, 5.1, 4.9, 4.9, 4.9, 5.0, 4.7, 5.0, 4.8, 4.8, 4.9, 5.4, 5.3, 5.8, 5.7, 5.8, 5.5, 5.3, 5.5, 5.5, 5.5, 5.5, 5.8, 6.0, 5.8, 5.6, 5.6, 5.9], "v": [54863, 71646, 93700, 90278, 80334, 106366, 120391, 89829, 110228, 103813, 100207, 84585, 104216, 148145, 593422, 367327, 256323, 235674, 248776, 215236, 326129, 197847, 124488, 230097, 101566, 772570, 626581, 817908, 461125, 366439, 271786, 310724, 226917, 232373, 230137, 426414, 391982, 230234, 189768, 124448, 363942], "p": [0.48, 1.91, 2.11, 1.38, -1.36, 2.53, 3.14, 0.0, 2.17, 0.43, -2.33, -2.39, 1.56, 10.07, 0.6, -3.56, 0.82, -0.41, 1.43, -5.43, 5.53, -2.62, -0.83, 2.92, 9.94, -2.03, 9.98, -2.4, 2.46, -6.16, -3.65, 5.11, -1.8, 0.55, 1.09, 4.69, 2.76, -1.85, -4.1, 0.53, 4.26], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 19, "tb_i": 24}