{"d": ["20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022"], "o": [2.3, 2.3, 2.2, 2.2, 2.2, 2.2, 2.2, 2.2, 2.2, 2.2, 2.5, 2.4, 2.4, 2.4, 2.4, 2.3, 2.3, 2.4, 2.4, 2.4, 2.4, 2.3, 2.4, 2.4, 2.4, 2.5, 2.5, 2.6, 2.8, 3.2, 3.2, 3.0, 2.9, 2.8, 2.9, 2.8, 2.9, 2.8, 3.0, 3.0], "h": [2.3, 2.3, 2.3, 2.3, 2.2, 2.2, 2.2, 2.2, 2.2, 2.4, 2.5, 2.4, 2.4, 2.4, 2.4, 2.4, 2.4, 2.4, 2.4, 2.4, 2.4, 2.4, 2.5, 2.4, 2.5, 2.5, 2.6, 2.7, 3.0, 3.2, 3.2, 3.1, 2.9, 2.9, 3.0, 2.9, 2.9, 3.0, 3.0, 3.1], "l": [2.2, 2.2, 2.2, 2.2, 2.2, 2.2, 2.2, 2.1, 2.2, 2.2, 2.4, 2.3, 2.3, 2.4, 2.3, 2.3, 2.3, 2.3, 2.4, 2.4, 2.3, 2.3, 2.4, 2.4, 2.4, 2.5, 2.5, 2.6, 2.8, 3.0, 3.0, 2.9, 2.7, 2.7, 2.8, 2.8, 2.8, 2.8, 2.9, 3.0], "c": [2.3, 2.2, 2.2, 2.2, 2.2, 2.2, 2.2, 2.2, 2.2, 2.4, 2.4, 2.4, 2.4, 2.4, 2.3, 2.3, 2.4, 2.4, 2.4, 2.4, 2.3, 2.4, 2.4, 2.4, 2.5, 2.5, 2.6, 2.7, 3.0, 3.2, 3.0, 2.9, 2.7, 2.9, 2.8, 2.8, 2.8, 2.9, 3.0, 3.0], "v": [227352, 191275, 162156, 187729, 205636, 178950, 152819, 141732, 150674, 763606, 1065050, 620194, 430800, 285336, 348772, 354379, 374001, 262768, 579518, 383813, 231828, 438921, 406469, 250462, 452642, 538775, 482998, 626126, 1050860, 1444824, 1077853, 836967, 573814, 623061, 596875, 428351, 513398, 681624, 738102, 626971], "p": [1.33, -1.75, -0.89, -1.35, 1.83, -1.35, -1.36, 0.46, 1.83, 9.91, -2.46, 0.84, -2.08, 0.85, -2.53, 1.3, 2.14, -1.67, 3.4, -2.47, -1.69, 3.43, 0.83, -0.41, 2.07, 0.4, 3.23, 4.69, 10.07, 9.83, -8.33, -3.37, -4.53, 5.84, -2.41, 0.0, 0.35, 2.82, 3.08, -0.66], "buy_i": 25, "sell_i": 29, "t0_i": 9, "ta_i": 14, "tb_i": 24}