{"d": ["20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318"], "o": [5.1, 5.0, 4.9, 4.9, 4.7, 4.6, 4.6, 4.4, 4.4, 4.5, 4.6, 4.7, 4.4, 4.3, 4.1, 4.0, 3.7, 3.1, 3.3, 3.0, 3.0, 3.5, 3.4, 3.8, 3.8, 3.8, 3.9, 4.1, 3.7, 3.9, 4.0, 3.9, 3.7, 3.8, 3.8, 3.7, 3.9, 4.0, 3.9, 3.9, 4.0], "h": [5.2, 5.0, 4.9, 4.9, 4.7, 4.7, 4.6, 4.4, 4.5, 4.6, 4.7, 4.7, 4.5, 4.3, 4.1, 4.1, 3.8, 3.4, 3.3, 3.0, 3.3, 3.5, 3.8, 3.8, 3.9, 4.0, 4.0, 4.3, 3.9, 4.0, 4.1, 3.9, 3.9, 3.9, 3.8, 3.9, 4.0, 4.0, 4.0, 4.0, 4.1], "l": [5.0, 4.9, 4.8, 4.7, 4.5, 4.5, 4.3, 4.3, 4.3, 4.5, 4.6, 4.5, 4.3, 4.0, 3.9, 3.6, 3.4, 3.1, 3.0, 2.7, 3.0, 3.3, 3.4, 3.6, 3.7, 3.8, 3.8, 3.6, 3.7, 3.9, 3.8, 3.7, 3.7, 3.7, 3.7, 3.7, 3.8, 3.9, 3.8, 3.8, 4.0], "c": [5.0, 4.9, 4.8, 4.7, 4.6, 4.6, 4.3, 4.4, 4.5, 4.6, 4.6, 4.5, 4.3, 4.1, 4.0, 3.8, 3.4, 3.3, 3.0, 3.0, 3.3, 3.4, 3.8, 3.7, 3.9, 3.9, 4.0, 3.7, 3.9, 4.0, 3.9, 3.7, 3.8, 3.7, 3.7, 3.9, 4.0, 3.9, 3.9, 4.0, 4.0], "v": [111845, 73857, 78881, 56600, 100101, 70296, 86153, 73412, 62273, 79387, 59456, 75554, 50208, 68342, 64882, 86832, 102100, 161704, 168394, 256908, 74949, 216018, 157944, 192678, 167046, 139739, 104755, 202249, 126087, 111678, 82690, 94933, 75614, 65908, 54700, 65678, 68592, 61339, 56536, 76372, 64807], "p": [-2.55, -1.61, -0.82, -2.89, -2.97, 0.22, -5.24, 0.92, 2.05, 3.58, 0.22, -4.09, -3.37, -5.58, -1.48, -5.25, -10.03, -3.23, -10.0, 0.67, 10.03, 4.56, 9.88, -1.06, 2.94, 1.04, 3.86, -7.67, 4.29, 3.08, -2.49, -4.35, 1.34, -1.32, 0.0, 3.48, 2.84, -1.26, -0.76, 2.82, 0.75], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}