{"d": ["20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520"], "o": [4.1, 4.1, 4.1, 4.1, 4.0, 3.9, 3.9, 3.8, 3.9, 3.9, 4.0, 4.1, 4.0, 3.8, 4.0, 3.9, 3.9, 3.8, 3.4, 3.1, 3.5, 3.4, 3.3, 3.3, 3.3, 3.4, 3.5, 3.4, 3.6, 3.5, 3.7, 3.8, 3.6, 3.7, 3.6, 3.4, 3.4, 3.9, 3.6, 4.0], "h": [4.1, 4.2, 4.2, 4.2, 4.0, 3.9, 4.0, 3.9, 3.9, 4.0, 4.1, 4.1, 4.0, 4.0, 4.0, 3.9, 3.9, 3.8, 3.4, 3.4, 3.5, 3.4, 3.4, 3.4, 3.4, 3.5, 3.5, 3.5, 3.6, 3.7, 3.8, 3.8, 3.8, 3.7, 3.6, 3.5, 3.8, 4.2, 4.1, 4.1], "l": [4.0, 4.0, 4.0, 4.0, 3.8, 3.8, 3.8, 3.7, 3.8, 3.9, 4.0, 4.0, 3.8, 3.8, 3.8, 3.8, 3.7, 3.3, 3.0, 3.1, 3.3, 3.3, 3.1, 3.3, 3.3, 3.4, 3.4, 3.4, 3.5, 3.5, 3.7, 3.7, 3.6, 3.5, 3.4, 3.4, 3.4, 3.7, 3.6, 3.9], "c": [4.1, 4.1, 4.1, 4.0, 3.9, 3.9, 3.8, 3.8, 3.9, 4.0, 4.1, 4.0, 3.8, 4.0, 3.9, 3.9, 3.7, 3.4, 3.0, 3.4, 3.4, 3.3, 3.3, 3.3, 3.4, 3.5, 3.4, 3.5, 3.5, 3.7, 3.8, 3.7, 3.7, 3.6, 3.4, 3.4, 3.8, 3.7, 4.1, 3.9], "v": [84663, 72151, 63214, 97013, 109196, 69299, 58096, 55582, 49292, 60982, 78638, 62601, 76752, 88723, 64080, 50105, 60162, 116463, 118250, 69159, 111247, 66226, 70070, 40864, 45045, 44156, 52940, 70110, 62028, 69972, 53356, 40328, 42594, 59482, 75925, 46539, 60536, 404144, 448037, 438085], "p": [0.49, 1.97, -0.97, -2.68, -3.26, 0.78, -2.57, 1.06, 1.83, 2.56, 1.5, -1.23, -5.24, 4.47, -3.02, 0.26, -4.15, -8.92, -9.5, 10.16, 0.89, -2.95, -0.61, 1.53, 2.41, 1.76, -0.58, 2.91, 0.0, 4.8, 1.08, -2.13, 0.82, -3.24, -5.87, 1.78, 9.91, -0.8, 9.89, -5.35], "buy_i": 25, "sell_i": 38, "t0_i": 19, "ta_i": 22, "tb_i": 24}