{"d": ["20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506"], "o": [3.8, 3.8, 3.8, 3.7, 3.8, 3.8, 3.7, 3.8, 3.8, 3.9, 3.9, 4.2, 4.5, 5.2, 5.8, 6.3, 5.7, 5.1, 4.6, 4.5, 5.1, 4.7, 5.1, 4.6, 4.9, 5.4, 5.7, 5.5, 5.1, 5.3, 6.1, 6.7, 7.5, 6.8, 8.0, 8.3, 7.0, 6.7, 6.5, 6.1], "h": [3.9, 3.9, 3.8, 3.8, 3.8, 3.8, 3.8, 3.8, 4.0, 3.9, 4.0, 4.3, 4.8, 5.2, 5.8, 6.3, 6.9, 5.1, 4.9, 5.1, 5.6, 5.2, 5.4, 5.2, 5.6, 6.1, 5.8, 5.6, 5.5, 6.0, 6.6, 7.2, 8.0, 7.8, 8.6, 9.0, 7.7, 6.9, 6.5, 6.5], "l": [3.8, 3.8, 3.7, 3.7, 3.7, 3.6, 3.7, 3.8, 3.8, 3.9, 3.9, 4.2, 4.2, 4.9, 5.8, 6.2, 5.7, 5.1, 4.6, 4.4, 5.0, 4.7, 4.9, 4.6, 4.9, 5.3, 5.4, 5.1, 4.9, 5.2, 6.0, 6.7, 7.0, 6.5, 7.6, 7.8, 7.0, 6.3, 5.9, 6.0], "c": [3.8, 3.8, 3.8, 3.8, 3.8, 3.7, 3.8, 3.8, 4.0, 3.9, 3.9, 4.3, 4.8, 5.2, 5.8, 6.3, 5.7, 5.1, 4.6, 5.1, 5.2, 4.9, 5.1, 5.1, 5.6, 5.7, 5.7, 5.2, 5.4, 6.0, 6.6, 7.2, 7.1, 7.8, 8.6, 7.8, 7.0, 6.6, 6.0, 6.5], "v": [124014, 134082, 96332, 94300, 77318, 106608, 112780, 88206, 252680, 126233, 146646, 153680, 423701, 1313594, 175659, 585486, 1724171, 80081, 1372252, 1280759, 1533828, 1018585, 1329591, 1149497, 1574593, 1634157, 1231117, 913927, 986349, 1111370, 1177971, 776459, 1867475, 1662082, 1734537, 1667685, 1168660, 1267857, 1120843, 1008793], "p": [0.0, -1.82, -0.27, 0.27, -0.53, -1.33, 2.16, 0.79, 3.67, -1.01, 0.77, 9.9, 9.93, 10.08, 9.92, 10.07, -9.94, -9.98, -9.92, 9.94, 2.16, -5.58, 3.46, -0.39, 10.08, 1.44, 0.0, -8.32, 4.83, 9.94, 10.05, 10.05, -1.38, 9.96, 9.95, -9.98, -10.05, -5.44, -9.85, 10.08], "buy_i": 25, "sell_i": 30, "t0_i": 13, "ta_i": 18, "tb_i": 24}