{"d": ["20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427"], "o": [48.3, 47.8, 42.6, 45.3, 44.4, 41.5, 43.5, 46.3, 46.0, 44.8, 43.8, 42.8, 40.1, 40.0, 43.4, 43.0, 43.7, 48.0, 48.2, 44.9, 51.4, 52.0, 51.2, 48.0, 49.1, 51.9, 54.0, 53.8, 58.3, 57.1, 56.0, 59.7, 56.3, 60.5, 63.9, 68.3, 68.5, 76.3, 76.1, 76.9], "h": [48.4, 48.8, 46.2, 45.9, 45.0, 43.0, 45.2, 49.0, 47.3, 46.3, 45.0, 42.8, 41.4, 40.7, 43.5, 44.5, 44.7, 49.1, 48.6, 51.4, 54.3, 52.8, 51.5, 49.6, 52.2, 54.7, 55.0, 56.7, 59.5, 57.4, 60.6, 59.8, 57.4, 62.0, 68.2, 70.5, 75.2, 82.8, 81.3, 77.9], "l": [43.9, 43.4, 41.7, 43.6, 42.9, 39.4, 42.5, 45.5, 44.0, 43.1, 41.7, 40.0, 39.8, 38.9, 43.4, 40.1, 41.2, 46.8, 46.1, 44.9, 50.2, 48.0, 48.1, 46.1, 49.1, 51.1, 52.0, 53.3, 53.6, 54.2, 54.6, 56.7, 55.5, 59.1, 63.7, 66.7, 68.5, 74.7, 73.4, 72.5], "c": [45.7, 43.9, 44.4, 44.2, 43.2, 42.7, 44.6, 46.0, 45.2, 43.4, 42.9, 40.1, 40.7, 39.5, 43.5, 40.6, 44.7, 48.4, 46.7, 51.4, 52.3, 48.9, 49.9, 47.5, 51.7, 52.8, 54.2, 55.6, 56.8, 55.1, 58.9, 57.1, 56.4, 62.0, 68.2, 68.4, 75.2, 76.9, 77.1, 72.8], "v": [1395426, 1272086, 826724, 673168, 453404, 548960, 516097, 844795, 520589, 459826, 465932, 431846, 288816, 345324, 193417, 821138, 837439, 1281353, 764850, 795091, 1072667, 923067, 751465, 698628, 1086970, 883665, 1067489, 925942, 1192132, 811038, 1165598, 793630, 646704, 1005293, 1157818, 1180937, 714571, 1667523, 1371497, 1169710], "p": [-5.35, -3.9, 1.25, -0.58, -2.26, -1.09, 4.45, 3.09, -1.8, -4.01, -0.95, -6.54, 1.52, -3.04, 10.0, -6.58, 10.0, 8.44, -3.59, 10.0, 1.93, -6.57, 2.02, -4.81, 8.86, 2.03, 2.82, 2.47, 2.16, -2.92, 6.8, -2.94, -1.38, 10.01, 10.0, 0.29, 10.0, 2.18, 0.31, -5.6], "buy_i": 25, "sell_i": 34, "t0_i": 19, "ta_i": 23, "tb_i": 24}