{"d": ["20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108"], "o": [17.2, 17.4, 17.2, 16.6, 16.5, 16.6, 16.9, 16.6, 16.2, 16.5, 16.8, 16.1, 16.4, 17.7, 17.4, 19.5, 21.7, 25.2, 22.5, 21.4, 21.8, 20.4, 21.0, 20.1, 20.6, 21.0, 22.5, 23.0, 22.9, 23.0, 22.3, 22.5, 23.9, 25.0, 24.7, 23.9, 25.8, 25.5, 25.5, 25.5, 26.0], "h": [17.6, 17.5, 17.2, 16.7, 16.7, 17.1, 17.0, 16.7, 16.5, 17.2, 16.9, 16.6, 17.4, 17.9, 18.9, 20.8, 22.9, 25.2, 22.5, 22.2, 21.9, 21.4, 21.1, 20.9, 21.7, 22.8, 23.4, 23.0, 23.5, 23.0, 22.8, 24.4, 24.8, 25.4, 25.2, 26.1, 26.8, 26.0, 25.9, 26.1, 26.9], "l": [17.1, 17.1, 16.6, 16.4, 16.3, 16.5, 16.6, 16.1, 16.0, 16.3, 16.1, 16.0, 16.3, 17.4, 17.3, 19.5, 21.6, 22.1, 20.8, 21.4, 20.1, 19.8, 20.3, 19.9, 20.5, 20.8, 22.3, 22.4, 22.6, 22.3, 22.3, 22.5, 23.6, 24.1, 24.2, 23.8, 25.0, 25.1, 24.9, 25.3, 26.0], "c": [17.4, 17.2, 16.7, 16.5, 16.6, 16.9, 16.6, 16.2, 16.4, 16.9, 16.2, 16.2, 17.4, 17.4, 18.9, 20.8, 22.9, 22.9, 20.9, 21.7, 20.4, 21.1, 20.3, 20.4, 21.0, 22.1, 22.9, 22.9, 23.1, 22.3, 22.5, 23.9, 24.6, 24.7, 24.4, 25.5, 25.5, 25.7, 25.5, 25.7, 26.3], "v": [44921, 34954, 62013, 43041, 39009, 34587, 25743, 45633, 38491, 47924, 66664, 44473, 143298, 97609, 140333, 234794, 245277, 378627, 238422, 194011, 109592, 144029, 83471, 88598, 129009, 165806, 144364, 81593, 88806, 51701, 81102, 238816, 181734, 167134, 124542, 191107, 160320, 141182, 135532, 104697, 113454], "p": [0.62, -0.89, -2.7, -1.16, 0.53, 1.75, -1.66, -2.91, 1.44, 2.9, -4.02, 0.18, 7.23, 0.33, 8.5, 9.98, 10.01, -0.08, -8.81, 4.04, -6.12, 3.38, -3.86, 0.96, 2.7, 5.45, 3.5, -0.13, 1.1, -3.43, 0.52, 6.38, 2.88, 0.55, -1.37, 4.69, -0.08, 0.68, -0.68, 0.76, 2.3], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 22, "tb_i": 24}