{"d": ["20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327"], "o": [6.2, 6.2, 6.1, 6.4, 6.2, 6.2, 6.5, 6.4, 6.5, 6.4, 6.5, 6.4, 6.4, 6.4, 6.3, 6.6, 6.7, 6.8, 6.7, 7.0, 7.9, 7.8, 7.2, 7.0, 7.3, 7.8, 7.7, 7.7, 7.6, 7.9, 8.5, 7.9, 8.2, 8.6, 8.7, 8.7, 8.9, 8.5, 8.2, 8.0, 8.1], "h": [6.2, 6.3, 6.3, 6.5, 6.2, 6.4, 6.5, 6.5, 6.5, 6.5, 6.5, 6.5, 6.4, 6.5, 6.6, 6.6, 6.8, 6.9, 7.0, 7.6, 8.1, 7.8, 7.3, 7.4, 7.9, 7.9, 7.8, 7.8, 7.9, 8.5, 8.6, 8.1, 8.7, 9.1, 8.9, 9.3, 9.0, 8.6, 8.3, 8.4, 8.2], "l": [6.1, 6.1, 6.1, 6.1, 6.1, 6.2, 6.4, 6.4, 6.4, 6.4, 6.4, 6.3, 6.3, 6.3, 6.3, 6.5, 6.7, 6.7, 6.7, 7.0, 7.5, 7.2, 7.1, 7.0, 7.3, 7.7, 7.5, 7.6, 7.5, 7.9, 7.7, 7.6, 7.9, 8.6, 8.6, 8.6, 8.5, 8.0, 8.0, 7.9, 7.8], "c": [6.1, 6.2, 6.3, 6.1, 6.2, 6.4, 6.5, 6.4, 6.4, 6.5, 6.4, 6.4, 6.4, 6.4, 6.6, 6.6, 6.8, 6.8, 6.9, 7.6, 7.6, 7.3, 7.1, 7.3, 7.7, 7.8, 7.7, 7.7, 7.8, 8.5, 7.9, 7.9, 8.4, 8.8, 8.7, 9.1, 8.5, 8.2, 8.0, 8.2, 7.9], "v": [108070, 150076, 185094, 134051, 109012, 178807, 210140, 160422, 130553, 181805, 150915, 112231, 162475, 177607, 284106, 247943, 285318, 340917, 317357, 424910, 1210893, 644603, 458574, 379474, 656347, 567307, 375400, 295593, 405592, 472844, 1014698, 577484, 808806, 947830, 614612, 1007369, 688570, 530795, 295267, 418238, 360431], "p": [-1.26, 0.64, 2.38, -2.79, 1.28, 3.78, 0.3, -0.91, 0.61, 1.37, -2.1, -0.31, 0.46, -0.61, 3.38, 0.45, 2.22, 0.58, 1.58, 10.06, 0.13, -4.11, -2.41, 2.61, 5.89, 0.38, -1.26, 0.89, 0.38, 9.95, -7.67, 0.5, 6.17, 5.12, -1.99, 4.97, -6.13, -3.44, -2.61, 1.83, -3.47], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 22, "tb_i": 24}