{"d": ["20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112"], "o": [9.1, 8.9, 8.8, 8.6, 8.6, 8.4, 8.2, 8.2, 8.3, 8.1, 8.2, 8.6, 8.6, 9.2, 10.3, 11.7, 11.4, 10.8, 10.5, 9.9, 10.2, 9.7, 9.8, 10.2, 10.6, 10.8, 10.5, 10.3, 10.4, 10.4, 10.4, 10.9, 11.1, 11.1, 10.2, 10.4, 12.3, 11.7, 12.5, 12.5, 13.1], "h": [9.2, 9.0, 8.8, 8.7, 8.7, 8.5, 8.3, 8.4, 8.3, 8.3, 8.5, 8.9, 9.1, 9.8, 10.6, 11.7, 11.7, 11.1, 10.5, 10.3, 10.5, 9.9, 10.4, 10.8, 11.0, 10.8, 10.7, 10.4, 10.7, 10.4, 11.2, 11.3, 11.4, 11.4, 10.6, 11.5, 12.6, 12.9, 12.9, 13.1, 14.2], "l": [8.9, 8.6, 8.4, 8.5, 8.4, 8.2, 8.0, 8.1, 8.1, 8.0, 8.2, 8.6, 8.6, 9.2, 9.9, 10.8, 10.7, 10.4, 9.7, 9.6, 9.9, 9.6, 9.8, 10.1, 10.5, 10.5, 10.4, 10.2, 10.3, 10.1, 10.1, 10.7, 10.8, 10.2, 10.2, 10.3, 11.8, 11.7, 12.2, 12.5, 12.8], "c": [8.9, 8.6, 8.7, 8.5, 8.4, 8.2, 8.2, 8.3, 8.1, 8.2, 8.5, 8.6, 9.1, 9.7, 10.6, 11.7, 10.8, 10.5, 9.9, 10.2, 9.9, 9.7, 10.0, 10.6, 10.8, 10.6, 10.4, 10.3, 10.6, 10.4, 10.8, 11.2, 11.2, 10.3, 10.4, 11.5, 12.0, 12.4, 12.4, 12.9, 14.2], "v": [303052, 413717, 385337, 206511, 302636, 224340, 207375, 242948, 227529, 177055, 480716, 491979, 544065, 694128, 894331, 1194372, 1155831, 794259, 680570, 621254, 681469, 526129, 988801, 1319906, 1304212, 816400, 850138, 532878, 714265, 932614, 1742265, 1729218, 1340382, 1217674, 606710, 836644, 3211748, 2324549, 1858511, 1623678, 3092521], "p": [-2.73, -3.03, 0.93, -1.83, -1.99, -1.43, -1.09, 1.96, -2.4, 0.49, 4.52, 1.17, 5.78, 5.9, 9.91, 10.05, -7.85, -2.5, -6.08, 3.94, -2.92, -2.2, 2.97, 5.37, 1.89, -1.02, -2.34, -1.05, 3.2, -1.97, 3.83, 3.23, 0.27, -8.29, 1.85, 10.02, 4.16, 4.0, -0.32, 4.34, 10.01], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 21, "tb_i": 24}