{"d": ["20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227"], "o": [16.6, 16.6, 16.4, 16.7, 16.5, 16.7, 15.7, 15.0, 14.5, 14.5, 14.6, 14.2, 14.3, 13.8, 14.1, 14.6, 14.6, 14.4, 14.7, 14.3, 13.8, 14.1, 13.9, 15.3, 15.5, 15.6, 16.6, 17.3, 17.6, 17.2, 17.6, 17.6, 19.0, 18.4, 18.1, 18.4, 18.2, 19.2, 19.0, 18.9, 18.7], "h": [16.8, 16.6, 16.7, 16.9, 16.8, 16.7, 15.8, 15.2, 14.7, 14.6, 14.6, 14.6, 14.5, 14.1, 14.7, 14.7, 15.0, 14.7, 14.8, 14.3, 14.0, 14.4, 15.3, 15.6, 15.9, 17.0, 17.9, 18.2, 17.9, 17.9, 18.1, 18.5, 19.3, 19.2, 18.9, 18.4, 18.8, 20.0, 19.2, 19.0, 18.7], "l": [16.4, 16.3, 16.4, 16.5, 16.3, 15.8, 14.9, 14.5, 14.4, 14.4, 13.9, 14.2, 13.9, 13.7, 14.0, 14.4, 14.4, 14.4, 14.5, 13.7, 13.5, 13.9, 13.8, 14.9, 15.4, 15.3, 16.4, 17.1, 17.1, 17.2, 17.1, 17.4, 18.2, 17.8, 17.8, 17.9, 17.8, 18.6, 18.6, 18.4, 17.8], "c": [16.6, 16.4, 16.6, 16.6, 16.6, 15.8, 15.0, 14.5, 14.5, 14.6, 14.3, 14.4, 13.9, 14.0, 14.6, 14.5, 14.6, 14.6, 14.6, 13.8, 13.9, 13.9, 15.3, 15.0, 15.7, 16.7, 17.1, 18.0, 17.4, 17.6, 17.5, 18.4, 18.6, 18.0, 18.6, 18.0, 18.6, 19.6, 18.7, 18.9, 17.9], "v": [108958, 93599, 96130, 120064, 123150, 210481, 203556, 155385, 96681, 101544, 159852, 106571, 110962, 103646, 152395, 122669, 140993, 101900, 106006, 378104, 258181, 231386, 435518, 359589, 458818, 553418, 743036, 719647, 562914, 452535, 583281, 743588, 842482, 703220, 477523, 456638, 555900, 927632, 607730, 413016, 599407], "p": [0.61, -1.5, 1.65, -0.54, 0.42, -4.81, -4.93, -3.46, -0.28, 0.97, -2.19, 0.56, -3.06, 0.43, 4.36, -0.62, 0.28, 0.14, 0.14, -5.27, 0.43, -0.14, 10.02, -1.83, 4.61, 6.64, 2.21, 5.15, -3.23, 1.04, -0.17, 4.96, 1.09, -3.23, 3.28, -2.96, 3.1, 5.48, -4.89, 1.29, -5.03], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}