{"d": ["20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [5.6, 5.3, 5.3, 5.5, 5.5, 5.5, 5.3, 5.3, 5.4, 5.5, 5.6, 5.7, 5.6, 5.8, 6.3, 7.3, 7.0, 6.6, 6.4, 6.1, 6.4, 6.3, 6.3, 6.3, 6.6, 6.8, 6.7, 7.0, 7.0, 7.0, 7.3, 7.1, 7.2, 7.1, 6.7, 7.0, 7.3, 7.2, 7.5, 7.8], "h": [5.6, 5.4, 5.6, 5.5, 5.6, 5.5, 5.4, 5.4, 5.5, 5.6, 5.6, 5.8, 5.8, 6.1, 6.7, 7.3, 7.0, 6.8, 6.5, 6.5, 6.6, 6.4, 6.5, 6.6, 6.8, 6.8, 7.0, 7.1, 7.1, 7.4, 7.4, 7.2, 7.2, 7.1, 7.0, 7.3, 7.4, 7.4, 8.1, 8.1], "l": [5.3, 5.2, 5.2, 5.4, 5.5, 5.3, 5.2, 5.2, 5.4, 5.5, 5.4, 5.6, 5.6, 5.8, 6.2, 6.7, 6.5, 6.4, 6.0, 6.1, 6.3, 6.2, 6.3, 6.3, 6.6, 6.6, 6.6, 6.7, 6.9, 6.9, 7.1, 7.0, 7.0, 6.7, 6.7, 7.0, 7.2, 7.2, 7.4, 7.8], "c": [5.3, 5.3, 5.5, 5.4, 5.5, 5.3, 5.2, 5.4, 5.5, 5.5, 5.6, 5.6, 5.8, 6.0, 6.7, 7.2, 6.6, 6.5, 6.1, 6.4, 6.4, 6.3, 6.3, 6.5, 6.8, 6.7, 6.9, 7.0, 6.9, 7.2, 7.1, 7.1, 7.2, 6.7, 7.0, 7.3, 7.3, 7.3, 7.8, 8.0], "v": [213543, 145014, 291747, 165970, 182349, 176863, 159704, 180420, 204303, 282357, 362583, 358625, 314435, 485363, 721060, 900707, 689058, 449103, 415774, 393162, 446919, 297956, 354532, 453404, 593181, 447575, 735149, 729676, 624587, 850397, 641989, 453364, 479846, 573903, 374766, 575849, 506913, 516488, 1418076, 1135038], "p": [-3.95, -1.5, 4.74, -1.81, 0.92, -2.19, -2.24, 3.06, 1.11, 1.65, 1.44, -0.18, 2.5, 5.22, 9.92, 8.27, -8.89, -1.37, -5.72, 4.75, -0.47, -0.94, 0.48, 2.37, 4.32, -1.18, 3.14, 1.16, -0.43, 4.32, -1.8, 0.42, 0.14, -6.29, 4.18, 4.44, -0.41, 1.24, 6.8, 1.66], "buy_i": 25, "sell_i": 38, "t0_i": 14, "ta_i": 18, "tb_i": 24}