{"d": ["20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310"], "o": [6.0, 5.7, 5.7, 5.8, 5.7, 5.7, 5.6, 6.1, 6.4, 6.5, 6.4, 6.5, 6.5, 6.5, 6.5, 6.4, 6.4, 6.4, 6.3, 7.5, 7.7, 7.8, 7.4, 7.6, 7.4, 7.8, 7.9, 8.1, 8.3, 8.0, 8.1, 7.8, 7.8, 7.9, 7.8, 7.5, 7.4, 7.7, 7.8, 7.8, 7.9], "h": [6.0, 5.8, 5.8, 5.8, 5.8, 6.3, 6.1, 6.3, 6.9, 6.6, 6.5, 6.6, 6.6, 6.5, 6.5, 6.4, 6.5, 6.4, 7.0, 7.7, 8.3, 8.1, 7.7, 7.7, 8.1, 8.1, 8.6, 8.5, 8.4, 8.2, 8.1, 8.0, 8.1, 8.0, 7.8, 7.6, 7.7, 7.8, 7.9, 8.0, 8.0], "l": [5.6, 5.5, 5.7, 5.6, 5.7, 5.7, 5.6, 6.0, 6.3, 6.3, 6.3, 6.4, 6.4, 6.4, 6.4, 6.3, 6.3, 6.3, 6.3, 7.3, 7.5, 7.4, 7.4, 7.4, 7.4, 7.8, 7.8, 8.1, 8.0, 7.9, 7.8, 7.7, 7.8, 7.6, 7.4, 7.4, 7.4, 7.6, 7.7, 7.7, 7.8], "c": [5.7, 5.7, 5.8, 5.8, 5.7, 5.9, 6.1, 6.3, 6.4, 6.4, 6.4, 6.5, 6.5, 6.4, 6.4, 6.4, 6.3, 6.3, 7.0, 7.7, 7.8, 7.4, 7.6, 7.4, 7.8, 8.0, 8.2, 8.3, 8.1, 8.1, 7.9, 7.8, 7.9, 7.8, 7.5, 7.5, 7.7, 7.7, 7.8, 7.8, 7.9], "v": [103897, 81140, 73264, 74322, 72522, 328261, 289973, 261278, 445092, 257264, 185570, 192064, 158840, 110395, 152312, 120514, 112880, 87623, 460186, 1677597, 1733482, 1278527, 892722, 621931, 991398, 749784, 971945, 779586, 566915, 474134, 428102, 339956, 408482, 346058, 281111, 221937, 237789, 213236, 262096, 317601, 221196], "p": [-4.89, 1.54, 1.35, -0.5, -0.84, 3.04, 2.3, 3.37, 3.1, -0.15, 0.0, 1.36, -0.15, -1.04, -0.9, 0.46, -1.36, 0.15, 9.94, 10.01, 1.9, -4.96, 1.96, -1.79, 4.3, 2.75, 2.68, 1.42, -2.1, -0.6, -2.28, -0.98, 1.61, -2.08, -4.11, 0.78, 1.81, 0.63, 1.39, 0.5, 0.12], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 21, "tb_i": 24}