{"d": ["20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402"], "o": [6.7, 6.4, 5.9, 5.5, 5.5, 5.2, 4.5, 4.5, 4.2, 4.6, 4.8, 4.8, 5.0, 5.2, 5.5, 5.6, 5.8, 5.2, 5.5, 5.6, 5.6, 5.5, 6.1, 5.8, 5.8, 6.1, 6.1, 6.0, 6.0, 6.1, 6.2, 6.2, 6.4, 6.4, 6.3, 6.2, 6.3, 5.9, 6.2, 6.3, 6.4], "h": [6.8, 6.4, 6.0, 5.6, 5.6, 5.2, 4.7, 4.5, 4.6, 4.8, 4.9, 5.2, 5.3, 5.4, 5.7, 5.8, 6.0, 5.5, 5.6, 5.7, 5.6, 6.0, 6.4, 5.9, 6.1, 6.1, 6.1, 6.0, 6.1, 6.3, 6.3, 6.4, 6.5, 6.4, 6.3, 6.3, 6.3, 6.3, 6.3, 6.4, 6.5], "l": [6.3, 6.0, 5.6, 5.3, 5.0, 4.7, 4.2, 4.1, 4.1, 4.6, 4.6, 4.8, 5.0, 5.2, 5.4, 5.5, 5.2, 5.2, 5.4, 5.5, 5.4, 5.5, 5.8, 5.8, 5.8, 5.9, 6.0, 5.9, 6.0, 6.0, 6.1, 6.2, 6.3, 6.2, 6.1, 6.1, 6.0, 5.9, 6.2, 6.3, 6.3], "c": [6.3, 6.0, 5.6, 5.5, 5.2, 4.7, 4.5, 4.2, 4.6, 4.8, 4.8, 5.0, 5.2, 5.4, 5.6, 5.8, 5.2, 5.5, 5.6, 5.6, 5.5, 6.0, 5.9, 5.9, 6.1, 6.0, 6.0, 6.0, 6.1, 6.3, 6.2, 6.3, 6.4, 6.3, 6.1, 6.2, 6.0, 6.1, 6.3, 6.3, 6.4], "v": [202849, 176647, 199659, 135579, 162527, 173814, 284149, 267686, 204540, 207576, 155103, 219448, 182210, 181237, 191752, 130766, 270073, 177339, 134811, 116696, 91684, 175096, 494942, 225170, 230034, 201219, 140188, 118222, 129912, 178588, 138413, 155394, 160829, 142101, 100266, 121818, 108069, 106449, 108427, 127478, 174523], "p": [-5.82, -4.6, -6.81, -1.96, -4.55, -9.9, -4.44, -6.86, 8.79, 5.02, 1.25, 3.7, 3.56, 3.63, 3.51, 3.21, -9.33, 4.38, 2.74, 0.36, -2.65, 10.0, -2.48, 0.17, 3.21, -0.66, -0.17, 0.0, 0.66, 3.12, -1.43, 2.75, 1.42, -1.71, -3.63, 2.46, -3.83, 2.49, 2.43, 0.47, 1.57], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}