{"d": ["20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028"], "o": [3.4, 3.3, 3.2, 3.4, 3.3, 3.3, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.4, 3.4, 3.5, 3.4, 3.5, 3.4, 3.3, 3.8, 3.9, 4.2, 4.4, 4.5, 4.5, 4.7, 5.6, 5.7, 5.1, 4.9, 4.7, 4.8, 4.7, 4.8, 4.9, 5.3, 5.2, 5.2, 5.1, 5.1, 5.3], "h": [3.4, 3.3, 3.5, 3.4, 3.4, 3.5, 3.6, 3.6, 3.5, 3.5, 3.5, 3.5, 3.5, 3.6, 3.5, 3.5, 3.5, 3.4, 3.6, 4.0, 4.4, 4.6, 4.8, 4.6, 4.8, 5.1, 5.6, 5.7, 5.3, 4.9, 4.9, 5.0, 4.9, 5.0, 5.3, 5.4, 5.3, 5.4, 5.2, 5.3, 5.5], "l": [3.3, 3.2, 3.2, 3.3, 3.2, 3.3, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.3, 3.3, 3.4, 3.4, 3.3, 3.2, 3.3, 3.7, 3.9, 4.1, 4.4, 4.3, 4.5, 4.7, 5.1, 5.1, 4.8, 4.6, 4.5, 4.8, 4.7, 4.8, 4.8, 5.1, 5.2, 5.2, 5.1, 5.1, 5.3], "c": [3.3, 3.2, 3.4, 3.3, 3.3, 3.5, 3.5, 3.4, 3.5, 3.4, 3.5, 3.4, 3.4, 3.5, 3.5, 3.5, 3.3, 3.3, 3.6, 4.0, 4.2, 4.6, 4.7, 4.5, 4.7, 5.1, 5.6, 5.1, 4.9, 4.7, 4.9, 4.8, 4.8, 4.9, 5.2, 5.2, 5.2, 5.2, 5.1, 5.3, 5.5], "v": [95796, 102620, 142625, 101336, 108289, 147855, 121520, 97453, 93785, 103305, 90839, 86644, 123646, 212398, 162140, 129587, 124584, 116628, 159353, 541530, 812496, 942496, 911656, 643799, 698218, 794340, 735870, 563086, 438882, 314024, 348903, 296608, 230867, 322339, 490885, 453618, 361638, 313149, 221906, 263796, 326392], "p": [-2.37, -1.22, 4.31, -2.95, 1.52, 3.89, 2.02, -2.82, 0.87, -1.15, 2.62, -4.55, 0.89, 2.36, -0.29, 0.87, -4.87, -0.9, 10.03, 9.94, 5.28, 10.02, 1.08, -3.22, 3.55, 9.85, 9.94, -9.93, -3.94, -3.89, 3.84, -2.05, 0.63, 1.88, 6.34, -0.38, 1.35, -1.52, -1.93, 4.54, 3.4], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}