{"d": ["20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402"], "o": [6.4, 6.0, 5.3, 5.2, 5.1, 4.7, 3.9, 4.0, 3.7, 4.2, 4.4, 4.5, 4.6, 4.7, 5.2, 5.1, 5.3, 4.8, 5.1, 5.1, 5.1, 5.0, 5.0, 5.0, 5.0, 5.3, 5.3, 5.2, 5.1, 5.4, 5.5, 5.5, 5.6, 5.5, 5.3, 5.2, 5.3, 5.0, 5.2, 5.3, 5.5], "h": [6.4, 6.0, 5.5, 5.3, 5.2, 4.8, 4.2, 4.0, 4.1, 4.5, 4.5, 4.8, 4.7, 5.2, 5.4, 5.3, 5.5, 5.1, 5.2, 5.2, 5.1, 5.1, 5.1, 5.1, 5.2, 5.4, 5.3, 5.3, 5.3, 5.5, 5.7, 5.6, 5.6, 5.5, 5.4, 5.3, 5.3, 5.3, 5.3, 5.6, 5.7], "l": [6.0, 5.6, 5.1, 5.0, 4.6, 4.3, 3.8, 3.6, 3.6, 4.2, 4.3, 4.4, 4.6, 4.7, 5.0, 5.1, 4.8, 4.8, 5.0, 5.0, 5.0, 4.9, 5.0, 5.0, 5.0, 5.2, 5.2, 5.1, 5.1, 5.4, 5.4, 5.5, 5.4, 5.4, 5.2, 5.1, 5.0, 5.0, 5.2, 5.3, 5.5], "c": [6.0, 5.7, 5.2, 5.1, 4.7, 4.3, 3.9, 3.8, 4.1, 4.4, 4.5, 4.6, 4.7, 5.2, 5.1, 5.3, 4.8, 5.1, 5.1, 5.1, 5.0, 5.0, 5.0, 5.0, 5.2, 5.2, 5.2, 5.2, 5.3, 5.5, 5.5, 5.6, 5.5, 5.4, 5.2, 5.3, 5.0, 5.2, 5.3, 5.5, 5.7], "v": [63496, 85204, 160244, 99044, 132947, 127171, 277828, 268854, 203466, 162966, 130351, 134634, 83615, 214063, 257280, 151830, 221169, 134056, 110886, 93612, 80191, 86839, 96778, 58442, 154328, 112540, 70723, 79070, 82852, 128320, 163988, 90126, 97650, 94826, 73747, 78563, 69843, 69827, 55365, 106392, 144462], "p": [-5.45, -6.1, -7.89, -1.71, -7.36, -10.04, -8.37, -3.81, 9.76, 6.25, 2.49, 2.65, 1.72, 9.94, -0.77, 2.91, -7.91, 4.29, 1.57, -0.77, -1.95, 0.79, 0.2, -0.79, 4.55, 0.0, 0.0, -1.52, 2.31, 3.57, 0.91, 0.72, -0.36, -2.87, -3.14, 1.52, -4.69, 2.95, 1.53, 4.9, 2.51], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 16, "tb_i": 24}