{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [8.0, 8.3, 8.1, 8.2, 8.1, 8.1, 8.9, 8.4, 8.4, 8.3, 8.3, 8.0, 8.0, 8.1, 8.2, 8.2, 8.4, 8.3, 8.8, 9.4, 10.9, 10.9, 9.9, 9.6, 9.2, 9.9, 9.6, 9.8, 11.2, 12.6, 13.9, 12.8, 12.0, 12.7, 13.2, 13.2, 16.0, 17.6, 17.6, 14.8], "h": [8.5, 8.3, 8.4, 8.2, 8.2, 9.0, 9.0, 8.7, 8.4, 8.4, 8.3, 8.0, 8.2, 8.2, 8.4, 8.4, 8.6, 8.6, 9.2, 10.0, 10.9, 10.9, 10.3, 9.7, 10.1, 10.3, 10.0, 10.7, 11.7, 12.9, 14.2, 13.3, 12.8, 13.6, 13.5, 14.6, 16.0, 17.6, 18.8, 17.5], "l": [8.0, 8.1, 8.1, 8.0, 8.1, 8.0, 8.5, 8.3, 8.2, 8.2, 8.0, 7.8, 7.9, 8.0, 8.1, 8.1, 8.3, 8.2, 8.6, 9.3, 10.1, 9.9, 9.5, 9.2, 9.2, 9.8, 9.6, 9.8, 11.1, 12.4, 12.2, 12.2, 11.9, 12.4, 12.7, 13.0, 16.0, 16.0, 15.9, 14.8], "c": [8.3, 8.1, 8.3, 8.1, 8.2, 8.8, 8.5, 8.5, 8.3, 8.3, 8.1, 7.9, 8.1, 8.2, 8.2, 8.4, 8.3, 8.6, 9.1, 9.9, 10.9, 9.9, 9.7, 9.3, 10.0, 9.9, 9.7, 10.7, 11.7, 12.9, 13.4, 12.4, 12.7, 13.2, 13.2, 14.6, 16.0, 17.6, 15.9, 17.5], "v": [2599442, 1376263, 1735724, 1273816, 966694, 4299086, 2933330, 2161028, 1495638, 1281977, 1088282, 996398, 1018784, 929424, 1216735, 1742887, 2116028, 2182516, 3044464, 3944948, 4554885, 3606810, 2454837, 1929980, 2911465, 3133889, 1739690, 5493363, 6600290, 3501056, 12704594, 7699143, 5174707, 6969287, 6628507, 7390473, 496542, 7089631, 10613233, 9070027], "p": [4.12, -3.0, 2.6, -1.93, 0.37, 8.46, -3.62, -0.59, -2.59, 0.73, -3.12, -1.99, 2.15, 0.99, 1.23, 1.7, -0.72, 3.36, 5.11, 9.94, 10.05, -9.77, -1.52, -4.62, 7.54, -0.9, -1.92, 10.0, 10.03, 9.97, 3.72, -7.02, 1.69, 3.87, 0.76, 10.04, 10.01, 9.98, -9.98, 10.01], "buy_i": 25, "sell_i": 29, "t0_i": 19, "ta_i": 23, "tb_i": 24}