{"d": ["20260625", "20260626", "20260629", "20260630", "20260701", "20260702", "20260703", "20260706", "20260707", "20260708", "20260709", "20260710", "20260713", "20260714", "20260715", "20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819"], "o": [7.9, 7.9, 7.8, 7.6, 8.4, 9.1, 9.4, 8.9, 8.9, 8.5, 8.1, 8.1, 8.5, 8.4, 8.8, 8.8, 8.7, 8.4, 8.3, 8.5, 8.8, 8.8, 8.1, 8.0, 8.0, 8.3, 8.2, 8.5, 8.6, 8.7, 8.8, 8.8, 9.0, 10.5, 10.2, 10.1, 9.9, 9.6, 9.6, 9.5], "h": [8.0, 8.0, 7.9, 7.7, 8.4, 9.3, 9.7, 9.6, 9.1, 8.8, 8.5, 8.7, 8.8, 8.9, 9.0, 9.0, 8.7, 8.5, 8.6, 8.6, 9.2, 8.9, 8.2, 8.1, 8.5, 8.5, 8.6, 8.7, 8.7, 8.8, 8.9, 8.9, 9.8, 10.8, 10.4, 10.2, 9.9, 9.6, 9.7, 9.5], "l": [7.8, 7.7, 7.5, 7.5, 8.0, 8.9, 8.9, 8.7, 8.4, 8.2, 8.1, 8.0, 8.4, 8.3, 8.7, 8.6, 8.4, 8.1, 8.3, 8.3, 8.6, 8.2, 8.0, 7.9, 7.9, 8.2, 8.2, 8.5, 8.5, 8.6, 8.7, 8.7, 9.0, 10.3, 10.0, 9.8, 9.5, 9.4, 9.5, 9.0], "c": [7.9, 7.8, 7.6, 7.6, 8.4, 9.3, 8.9, 9.3, 8.5, 8.3, 8.2, 8.7, 8.4, 8.9, 8.9, 8.8, 8.4, 8.4, 8.6, 8.5, 9.1, 8.2, 8.2, 7.9, 8.4, 8.3, 8.6, 8.6, 8.7, 8.8, 8.9, 8.9, 9.8, 10.3, 10.1, 9.9, 9.6, 9.6, 9.5, 9.1], "v": [137328, 192860, 290806, 219165, 826326, 1046909, 1532142, 1378851, 976016, 739839, 585984, 773210, 566274, 707550, 634707, 543757, 499926, 448336, 445915, 394443, 998372, 843703, 431687, 418017, 664665, 420581, 418880, 322262, 304165, 309704, 305277, 287212, 366901, 1898746, 1172571, 723543, 562572, 539573, 768579, 587211], "p": [-0.87, -0.88, -1.89, 0.0, 10.04, 10.06, -3.72, 4.3, -8.25, -2.65, -0.95, 5.74, -3.28, 5.26, 0.22, -1.22, -4.38, 0.23, 2.11, -1.26, 7.43, -9.84, -0.36, -3.01, 6.2, -1.05, 2.83, 0.23, 0.92, 1.59, 0.67, 0.78, 10.02, 5.31, -2.66, -2.15, -2.79, -0.1, -0.82, -4.46], "buy_i": 25, "sell_i": 33, "t0_i": 4, "ta_i": 23, "tb_i": 24}