{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104"], "o": [9.6, 9.8, 9.7, 10.1, 10.3, 10.3, 10.1, 10.1, 10.0, 10.1, 10.3, 10.1, 10.0, 10.2, 9.9, 10.0, 10.7, 10.5, 11.4, 13.0, 14.9, 14.2, 13.0, 12.7, 12.9, 13.4, 13.6, 13.2, 13.3, 14.2, 15.2, 16.8, 17.1, 16.3, 17.9, 18.3, 16.7, 18.7, 19.0, 17.9], "h": [10.1, 10.1, 10.3, 10.6, 10.7, 10.5, 10.2, 10.2, 10.3, 10.8, 10.4, 10.1, 10.5, 10.2, 10.0, 10.6, 10.9, 11.2, 12.3, 13.6, 14.9, 14.2, 13.5, 13.2, 13.8, 14.3, 13.9, 13.7, 14.1, 15.1, 16.6, 18.2, 17.1, 17.9, 18.6, 19.1, 17.8, 19.3, 19.7, 18.5], "l": [9.6, 9.7, 9.6, 10.0, 10.3, 10.1, 10.0, 9.9, 10.0, 10.1, 10.1, 9.8, 9.9, 9.8, 9.8, 9.9, 10.5, 10.4, 11.3, 12.4, 13.6, 13.3, 12.5, 12.2, 12.9, 13.3, 13.1, 13.0, 13.0, 14.2, 14.6, 16.3, 16.1, 16.3, 17.2, 17.3, 16.6, 18.3, 18.1, 17.7], "c": [9.9, 9.7, 10.1, 10.3, 10.5, 10.1, 10.1, 10.1, 10.1, 10.4, 10.2, 9.9, 10.3, 9.9, 9.9, 10.6, 10.5, 11.2, 12.3, 13.6, 14.8, 13.3, 12.8, 12.9, 13.7, 13.9, 13.1, 13.4, 13.7, 15.1, 16.6, 17.7, 16.3, 17.9, 18.2, 17.3, 17.6, 19.3, 18.1, 18.2], "v": [619501, 469392, 628891, 679269, 481450, 346620, 262898, 305583, 380505, 750717, 420660, 357160, 521498, 506284, 337687, 839692, 729072, 925686, 1436282, 1726919, 1737185, 1169934, 996565, 980577, 1254104, 1141767, 866973, 683369, 895727, 798407, 2172803, 3326565, 2105506, 1940576, 2245745, 1887025, 1155666, 2337169, 1671549, 1107037], "p": [2.06, -1.92, 4.02, 2.38, 1.26, -3.25, -0.59, 0.0, 0.3, 3.17, -2.4, -2.26, 3.42, -3.6, 0.2, 6.55, -0.85, 6.87, 10.0, 9.98, 8.86, -9.97, -3.77, 1.02, 5.96, 1.61, -5.54, 1.9, 2.47, 9.99, 10.01, 6.51, -7.92, 10.02, 1.68, -5.0, 1.56, 10.02, -6.06, 0.33], "buy_i": 25, "sell_i": 31, "t0_i": 19, "ta_i": 22, "tb_i": 24}