{"d": ["20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024"], "o": [26.4, 27.3, 26.1, 25.3, 26.2, 25.7, 25.6, 26.1, 27.0, 25.9, 26.3, 26.2, 26.4, 25.8, 25.7, 25.8, 27.6, 26.7, 25.3, 25.3, 25.5, 25.3, 25.7, 27.6, 27.2, 29.0, 33.2, 37.6, 36.7, 33.8, 32.9, 31.4, 31.6, 29.9, 30.7, 29.6, 30.9, 31.4, 32.3, 32.6], "h": [27.7, 27.3, 26.3, 26.8, 26.3, 25.8, 26.5, 27.6, 27.4, 27.1, 26.8, 27.2, 26.6, 26.2, 25.7, 27.6, 28.0, 27.1, 25.5, 25.9, 25.5, 25.7, 27.4, 28.1, 28.3, 31.2, 34.2, 37.6, 37.5, 34.7, 33.1, 31.9, 31.7, 30.6, 30.7, 31.5, 32.0, 32.3, 33.4, 32.8], "l": [26.1, 26.3, 25.2, 25.3, 25.5, 25.3, 25.2, 26.0, 25.9, 25.5, 26.1, 26.1, 26.0, 25.3, 24.7, 25.5, 26.8, 25.3, 24.8, 24.9, 25.1, 25.1, 25.5, 27.3, 27.1, 29.0, 32.1, 35.0, 33.9, 33.1, 30.9, 30.6, 30.6, 29.9, 29.7, 29.5, 30.7, 31.0, 31.6, 31.6], "c": [27.2, 26.3, 25.3, 26.2, 25.9, 25.8, 26.2, 27.1, 25.9, 26.4, 26.2, 26.5, 26.0, 25.5, 25.1, 27.6, 26.9, 25.4, 25.2, 25.6, 25.3, 25.4, 27.3, 27.3, 28.3, 31.1, 34.2, 37.6, 33.9, 33.3, 31.4, 31.7, 30.6, 30.1, 29.7, 30.7, 31.4, 32.2, 32.9, 31.7], "v": [303272, 179641, 200062, 245000, 142168, 110291, 192044, 382958, 222978, 251319, 178096, 200815, 111650, 173039, 193840, 741377, 502732, 427550, 214723, 233519, 154799, 134212, 551895, 465520, 355619, 753939, 970730, 1029147, 820357, 491288, 406956, 339181, 279839, 240819, 234246, 478304, 467736, 346578, 551239, 316292], "p": [1.59, -3.28, -3.7, 3.41, -1.33, -0.27, 1.62, 3.56, -4.5, 1.92, -0.94, 1.33, -1.8, -1.98, -1.52, 10.0, -2.8, -5.47, -0.7, 1.42, -1.05, 0.35, 7.54, 0.0, 3.71, 9.85, 9.99, 10.01, -9.99, -1.73, -5.78, 1.14, -3.47, -1.82, -1.09, 3.34, 2.13, 2.69, 2.09, -3.56], "buy_i": 25, "sell_i": 27, "t0_i": 15, "ta_i": 18, "tb_i": 24}