{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [26.1, 26.6, 25.7, 25.8, 25.6, 28.0, 27.4, 25.7, 25.4, 25.4, 24.8, 25.2, 27.9, 28.2, 30.0, 34.8, 38.7, 38.0, 35.4, 35.2, 33.3, 33.8, 32.1, 32.6, 31.4, 33.4, 33.8, 35.6, 35.5, 35.5, 36.7, 37.4, 35.5, 34.9, 35.6, 36.2, 36.0, 36.9, 36.8, 38.7, 37.6], "h": [27.5, 26.9, 26.2, 25.9, 27.4, 28.6, 28.0, 25.9, 25.9, 25.4, 25.2, 27.4, 29.0, 29.1, 32.0, 35.2, 38.7, 40.0, 37.5, 35.2, 33.9, 34.2, 32.9, 32.8, 34.3, 34.6, 35.4, 37.0, 35.6, 37.7, 37.2, 37.9, 35.9, 36.2, 37.7, 36.6, 37.5, 39.6, 37.8, 40.3, 41.4], "l": [26.1, 26.0, 25.4, 24.4, 25.4, 27.6, 25.8, 24.9, 24.8, 24.7, 24.6, 25.2, 27.9, 27.7, 29.9, 33.5, 36.2, 35.2, 34.7, 33.0, 32.6, 32.8, 32.0, 31.7, 31.3, 33.1, 33.3, 34.5, 34.3, 35.4, 35.9, 35.9, 34.5, 34.6, 35.1, 35.4, 35.8, 36.8, 36.3, 37.7, 37.6], "c": [26.7, 26.1, 25.6, 24.9, 27.4, 27.7, 25.8, 25.3, 25.4, 24.9, 24.9, 27.4, 28.1, 29.1, 32.0, 35.2, 38.7, 35.4, 36.3, 33.4, 33.9, 32.9, 32.2, 31.8, 33.4, 33.9, 35.2, 36.1, 34.7, 36.9, 37.0, 35.9, 34.9, 36.0, 36.1, 36.2, 37.1, 37.4, 37.7, 38.0, 40.8], "v": [362276, 179290, 198841, 283725, 626486, 912803, 658605, 390050, 492705, 376711, 258648, 953140, 1012138, 596081, 681215, 1139401, 1277276, 1169500, 789051, 615972, 480064, 403567, 338418, 335999, 610545, 579932, 518898, 823008, 450214, 952539, 592004, 497520, 436863, 499689, 760998, 402190, 589635, 741536, 497826, 734496, 963265], "p": [2.06, -2.43, -1.69, -2.66, 9.99, 1.02, -6.79, -1.94, 0.43, -1.93, -0.04, 9.99, 2.44, 3.56, 10.0, 10.0, 10.0, -8.57, 2.49, -7.91, 1.38, -3.01, -1.98, -1.3, 4.94, 1.71, 3.89, 2.41, -3.8, 6.25, 0.43, -3.08, -2.9, 3.1, 0.39, 0.22, 2.71, 0.67, 0.78, 0.77, 7.5], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 23, "tb_i": 24}