{"d": ["20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116"], "o": [4.3, 4.2, 4.1, 4.2, 4.2, 4.1, 4.1, 4.2, 4.4, 4.2, 4.3, 4.2, 4.3, 4.4, 4.5, 4.4, 5.1, 5.8, 5.8, 5.9, 5.5, 5.9, 5.7, 5.4, 4.9, 5.7, 5.9, 6.9, 7.4, 7.3, 7.7, 7.1, 8.2, 8.0, 8.3, 8.2, 9.1, 8.0, 7.9, 7.4], "h": [4.3, 4.2, 4.2, 4.2, 4.2, 4.2, 4.2, 4.3, 4.5, 4.3, 4.3, 4.3, 4.4, 4.4, 4.6, 4.8, 5.3, 5.8, 6.4, 5.9, 6.0, 6.1, 5.7, 5.4, 5.5, 5.8, 6.3, 6.9, 7.6, 8.2, 8.3, 8.2, 8.9, 8.6, 8.7, 9.0, 9.7, 8.6, 7.9, 7.8], "l": [4.2, 4.0, 4.1, 4.1, 4.1, 4.1, 4.1, 4.2, 4.2, 4.2, 4.1, 4.2, 4.3, 4.3, 4.4, 4.4, 5.0, 5.8, 5.7, 5.5, 5.3, 5.5, 5.4, 4.9, 4.8, 5.6, 5.7, 6.9, 7.2, 6.9, 7.2, 6.9, 7.9, 8.0, 8.2, 8.2, 8.1, 8.0, 7.4, 7.4], "c": [4.2, 4.1, 4.2, 4.2, 4.1, 4.1, 4.2, 4.2, 4.3, 4.3, 4.2, 4.3, 4.4, 4.3, 4.4, 4.8, 5.3, 5.8, 6.2, 5.5, 5.7, 5.7, 5.5, 5.0, 5.5, 5.7, 6.3, 6.9, 7.5, 8.0, 7.4, 8.2, 8.3, 8.4, 8.2, 9.0, 8.2, 8.2, 7.4, 7.6], "v": [465172, 572675, 382514, 287527, 254545, 241744, 294620, 430772, 817098, 539868, 392552, 570972, 791604, 477745, 1083508, 1292286, 1928643, 344263, 6715029, 3741549, 3955287, 3584079, 2730533, 2906997, 2152115, 4463066, 4276660, 335400, 1617564, 7200609, 5298104, 4603352, 5840669, 4462535, 4135099, 2198432, 4739752, 3647766, 1993893, 2821424], "p": [-2.08, -4.25, 2.46, 0.0, -0.72, -0.73, 1.71, 1.92, 0.47, 0.23, -3.04, 3.13, 2.8, -2.27, 2.09, 10.02, 9.94, 9.98, 5.65, -10.05, 1.98, 1.06, -4.2, -8.94, 10.02, 3.64, 10.02, 10.06, 9.0, 6.79, -7.61, 9.99, 1.84, 1.69, -2.61, 9.98, -9.07, -0.36, -10.01, 2.85], "buy_i": 25, "sell_i": 27, "t0_i": 16, "ta_i": 23, "tb_i": 24}