{"d": ["20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213"], "o": [5.5, 5.9, 5.7, 5.4, 4.9, 5.7, 5.9, 6.9, 7.4, 7.3, 7.7, 7.1, 8.2, 8.0, 8.3, 8.2, 9.1, 8.0, 7.9, 7.4, 7.4, 7.8, 7.2, 7.8, 8.6, 9.0, 7.9, 8.2, 8.0, 8.1, 7.7, 8.7, 9.4, 8.9, 9.2, 9.8, 10.7, 9.7, 9.0, 9.3], "h": [6.0, 6.1, 5.7, 5.4, 5.5, 5.8, 6.3, 6.9, 7.6, 8.2, 8.3, 8.2, 8.9, 8.6, 8.7, 9.0, 9.7, 8.6, 7.9, 7.8, 7.9, 7.8, 7.3, 7.8, 8.6, 9.0, 8.8, 8.5, 9.0, 8.5, 8.6, 9.5, 9.6, 9.7, 10.3, 10.8, 10.9, 9.9, 9.3, 9.3], "l": [5.3, 5.5, 5.4, 4.9, 4.8, 5.6, 5.7, 6.9, 7.2, 6.9, 7.2, 6.9, 7.9, 8.0, 8.2, 8.2, 8.1, 8.0, 7.4, 7.4, 7.4, 7.2, 7.0, 7.8, 8.6, 7.8, 7.8, 8.0, 7.8, 7.8, 7.7, 8.4, 9.0, 8.9, 9.1, 9.5, 9.8, 9.3, 8.9, 8.9], "c": [5.7, 5.7, 5.5, 5.0, 5.5, 5.7, 6.3, 6.9, 7.5, 8.0, 7.4, 8.2, 8.3, 8.4, 8.2, 9.0, 8.2, 8.2, 7.4, 7.6, 7.8, 7.3, 7.1, 7.8, 8.6, 8.0, 8.5, 8.3, 8.3, 7.8, 8.6, 9.5, 9.1, 9.5, 9.8, 10.8, 9.9, 9.3, 9.0, 8.9], "v": [3955287, 3584079, 2730533, 2906997, 2152115, 4463066, 4276660, 335400, 1617564, 7200609, 5298104, 4603352, 5840669, 4462535, 4135099, 2198432, 4739752, 3647766, 1993893, 2821424, 2110002, 2038262, 1553961, 619583, 1191006, 4565008, 4625143, 3431407, 3178479, 2205321, 4287302, 6026192, 4730623, 4576178, 4542290, 4658473, 4371426, 3115719, 2415214, 1644292], "p": [1.98, 1.06, -4.2, -8.94, 10.02, 3.64, 10.02, 10.06, 9.0, 6.79, -7.61, 9.99, 1.84, 1.69, -2.61, 9.98, -9.07, -0.36, -10.01, 2.85, 2.51, -6.05, -3.15, 10.04, 10.03, -7.01, 6.66, -2.36, 0.12, -5.66, 9.96, 9.99, -4.01, 4.84, 2.52, 10.03, -8.19, -5.78, -3.23, -0.56], "buy_i": 25, "sell_i": 35, "t0_i": 11, "ta_i": 22, "tb_i": 24}