{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118"], "o": [4.5, 4.4, 4.5, 4.5, 4.7, 4.8, 4.8, 5.1, 5.0, 5.5, 6.5, 6.0, 5.7, 5.5, 5.4, 5.6, 5.4, 5.6, 5.5, 5.7, 5.8, 5.7, 5.7, 5.7, 5.7, 6.0, 6.3, 6.3, 6.5, 5.8, 6.1, 6.3, 6.3, 7.1, 6.8, 7.4, 7.2, 7.1, 6.8, 6.7], "h": [4.5, 4.4, 4.5, 4.7, 5.0, 4.8, 5.3, 5.1, 5.6, 5.9, 6.5, 6.1, 5.9, 5.7, 5.7, 5.7, 5.6, 5.8, 5.8, 5.8, 5.8, 5.8, 5.7, 5.8, 5.9, 6.5, 6.6, 7.0, 6.5, 6.2, 6.6, 6.5, 7.0, 7.3, 7.5, 7.6, 7.3, 7.1, 7.0, 6.7], "l": [4.4, 4.2, 4.3, 4.5, 4.6, 4.6, 4.8, 4.9, 5.0, 5.4, 5.9, 5.7, 5.5, 5.3, 5.4, 5.5, 5.3, 5.6, 5.5, 5.7, 5.6, 5.7, 5.6, 5.7, 5.7, 5.9, 6.1, 6.2, 6.0, 5.7, 6.0, 6.3, 6.2, 6.8, 6.8, 7.1, 7.0, 6.7, 6.7, 6.1], "c": [4.4, 4.3, 4.5, 4.7, 4.8, 4.8, 5.1, 5.1, 5.4, 5.9, 6.3, 5.7, 5.6, 5.5, 5.7, 5.5, 5.5, 5.6, 5.7, 5.8, 5.7, 5.7, 5.7, 5.7, 5.9, 6.5, 6.4, 6.6, 6.0, 6.1, 6.3, 6.4, 7.0, 6.8, 7.5, 7.2, 7.2, 6.8, 6.7, 6.1], "v": [185835, 131522, 197850, 300616, 594353, 472673, 767092, 591536, 725021, 815012, 838142, 441537, 300284, 221527, 198225, 200210, 154157, 253160, 280147, 285328, 219387, 234786, 114290, 131987, 210260, 1037494, 942676, 956554, 616479, 337539, 482679, 460942, 1147667, 1245425, 944915, 1084523, 636944, 470316, 379834, 412256], "p": [-2.43, -2.49, 4.65, 3.33, 4.09, -0.62, 6.65, -0.58, 5.1, 9.89, 7.81, -9.92, -2.1, -2.32, 3.29, -3.01, 1.09, 1.26, 1.25, 2.11, -1.72, 0.7, -1.57, 1.59, 2.79, 10.0, -2.0, 3.93, -9.98, 2.35, 4.27, 0.32, 10.05, -2.71, 9.97, -4.4, 0.7, -6.51, -0.3, -8.77], "buy_i": 25, "sell_i": 32, "t0_i": 9, "ta_i": 13, "tb_i": 24}