{"d": ["20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112"], "o": [49.5, 46.0, 46.9, 53.9, 51.9, 52.4, 52.3, 51.2, 54.0, 60.6, 66.7, 63.9, 69.4, 68.3, 63.9, 65.0, 63.5, 64.1, 54.8, 58.5, 54.7, 57.7, 58.9, 56.5, 58.7, 59.8, 59.0, 60.6, 65.5, 64.3, 65.5, 66.7, 65.8, 62.5, 62.2, 58.3, 60.6, 60.4, 59.2, 58.7, 56.1], "h": [50.5, 48.7, 52.6, 55.4, 53.9, 53.9, 52.7, 54.6, 57.6, 60.6, 66.7, 71.8, 71.2, 68.4, 65.0, 66.0, 65.8, 64.6, 58.0, 59.6, 58.1, 61.3, 58.9, 57.5, 62.5, 60.8, 60.1, 63.8, 65.6, 65.4, 67.1, 66.9, 66.5, 62.6, 62.5, 61.1, 61.5, 60.7, 59.9, 58.8, 58.1], "l": [47.2, 45.6, 46.3, 52.2, 51.8, 51.9, 51.2, 50.8, 53.7, 59.8, 63.3, 63.3, 67.8, 63.8, 62.3, 63.4, 63.0, 59.9, 54.8, 54.2, 53.6, 57.4, 55.1, 56.1, 58.6, 59.2, 58.0, 60.3, 63.2, 63.6, 64.8, 63.3, 62.7, 60.4, 59.7, 58.0, 59.5, 59.5, 56.9, 55.9, 56.1], "c": [47.4, 47.8, 52.6, 52.4, 52.4, 52.1, 51.7, 52.8, 55.1, 60.6, 65.3, 69.8, 68.4, 63.9, 64.4, 64.3, 64.9, 60.5, 57.4, 54.7, 57.9, 58.9, 55.2, 56.8, 60.8, 59.8, 59.8, 63.6, 65.0, 64.3, 66.9, 64.7, 62.7, 62.6, 60.2, 60.6, 61.3, 59.6, 58.1, 56.2, 57.5], "v": [1881293, 2018773, 2842144, 4258492, 2494998, 2003490, 1949552, 3155362, 3197040, 902794, 5541239, 4516356, 3317715, 3320909, 2628525, 2295291, 2616510, 2609551, 2672903, 2485991, 2425274, 2563255, 1792402, 1625196, 2929366, 1324250, 1097410, 2344458, 2339921, 1426328, 1800528, 1787884, 1734152, 1404143, 1289906, 1121729, 1324713, 1053634, 1535276, 1084897, 1357175], "p": [-4.1, 0.8, 10.0, -0.36, 0.06, -0.66, -0.73, 2.12, 4.33, 10.0, 7.79, 6.85, -2.08, -6.53, 0.86, -0.17, 0.94, -6.89, -5.02, -4.74, 5.8, 1.72, -6.27, 2.99, 7.0, -1.7, 0.05, 6.27, 2.33, -1.13, 4.05, -3.33, -3.14, -0.13, -3.78, 0.73, 1.12, -2.85, -2.5, -3.27, 2.27], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 19, "tb_i": 24}