{"d": ["20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429"], "o": [46.6, 46.9, 46.5, 46.2, 47.1, 49.3, 49.8, 49.2, 48.9, 50.1, 49.5, 48.3, 48.3, 47.4, 46.7, 47.3, 51.6, 48.1, 49.7, 48.3, 50.4, 50.0, 50.2, 48.9, 49.4, 51.4, 55.3, 57.6, 58.9, 58.9, 58.6, 59.7, 62.5, 64.7, 65.2, 68.8, 67.3, 67.8, 70.8, 67.8], "h": [47.0, 47.6, 47.3, 46.5, 49.6, 50.8, 50.3, 50.2, 49.2, 51.6, 49.8, 48.7, 49.6, 47.6, 46.8, 50.8, 51.6, 51.2, 49.9, 50.5, 51.0, 50.8, 50.3, 49.8, 52.4, 55.6, 59.0, 59.4, 60.5, 60.8, 60.5, 60.7, 65.6, 65.8, 68.5, 70.5, 67.6, 72.4, 72.2, 69.6], "l": [45.7, 46.8, 46.4, 45.3, 47.1, 49.2, 49.2, 48.9, 47.4, 49.6, 48.8, 47.7, 48.1, 45.8, 44.5, 46.9, 49.8, 48.1, 48.0, 47.9, 49.7, 49.5, 48.5, 48.0, 49.4, 51.2, 54.8, 57.4, 58.4, 58.3, 57.9, 59.1, 60.8, 62.7, 64.4, 67.1, 64.2, 67.3, 68.8, 66.3], "c": [46.2, 46.9, 47.2, 46.4, 49.3, 50.0, 49.6, 49.2, 49.1, 49.7, 49.2, 47.9, 48.1, 46.2, 46.2, 50.8, 50.1, 50.5, 48.6, 49.1, 50.3, 49.8, 48.7, 48.3, 52.1, 55.0, 58.0, 58.5, 59.0, 58.6, 60.3, 59.6, 65.6, 65.6, 67.9, 67.6, 65.8, 71.8, 69.7, 68.5], "v": [1198906, 1008733, 732496, 973749, 1814094, 1686484, 860416, 819833, 965272, 1850095, 861205, 918059, 1004845, 1017446, 1105607, 2608861, 2200194, 1749811, 1596406, 1671505, 1109777, 859659, 745145, 799878, 2019287, 2996031, 3868969, 2388132, 2432745, 1980038, 1996422, 1343424, 3929269, 2625733, 2366656, 2322371, 2622791, 3273500, 2159908, 2103918], "p": [-2.34, 1.56, 0.64, -1.69, 6.22, 1.58, -0.94, -0.74, -0.14, 1.16, -0.98, -2.63, 0.37, -3.98, 0.09, 9.99, -1.53, 0.84, -3.66, 1.03, 2.31, -1.01, -2.18, -0.84, 8.02, 5.4, 5.61, 0.72, 0.92, -0.61, 2.84, -1.16, 10.01, 0.03, 3.47, -0.38, -2.61, 9.05, -2.9, -1.77], "buy_i": 25, "sell_i": 32, "t0_i": 15, "ta_i": 23, "tb_i": 24}