{"d": ["20250814", "20250815", "20250818", "20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016"], "o": [33.2, 32.8, 33.4, 32.8, 32.1, 32.3, 32.3, 31.9, 32.7, 34.5, 34.6, 34.6, 34.7, 33.9, 33.3, 35.3, 36.2, 40.9, 40.9, 41.4, 41.4, 40.8, 39.6, 39.9, 38.6, 40.6, 42.9, 43.0, 43.9, 44.1, 45.6, 45.4, 46.9, 46.9, 47.8, 49.8, 48.3, 51.6, 50.3, 51.6], "h": [33.7, 34.3, 33.7, 32.9, 32.4, 32.5, 32.3, 33.6, 34.3, 35.9, 34.9, 34.9, 35.0, 34.1, 35.9, 36.9, 39.7, 42.0, 42.7, 41.8, 41.8, 40.9, 40.8, 40.2, 40.7, 44.7, 44.5, 44.0, 46.0, 46.1, 46.6, 48.7, 47.9, 48.7, 50.6, 51.9, 51.9, 54.7, 51.8, 51.6], "l": [32.6, 32.8, 32.5, 32.0, 31.8, 31.9, 31.6, 31.9, 32.5, 34.3, 33.6, 34.2, 33.6, 32.8, 32.9, 35.1, 36.2, 40.0, 40.9, 39.7, 39.8, 39.5, 39.5, 38.3, 38.5, 40.3, 42.4, 42.5, 42.7, 43.7, 44.4, 45.1, 44.9, 46.2, 47.2, 49.3, 48.1, 49.9, 48.9, 49.0], "c": [32.9, 33.7, 32.8, 32.2, 32.4, 32.1, 32.0, 32.9, 33.9, 34.6, 34.6, 34.7, 33.9, 33.3, 35.3, 36.1, 39.7, 41.6, 42.0, 40.5, 41.3, 40.1, 39.7, 38.8, 40.7, 43.4, 43.0, 43.8, 44.1, 45.9, 45.5, 46.1, 47.1, 47.1, 49.7, 49.8, 51.9, 50.5, 51.6, 49.7], "v": [113672, 131344, 171919, 122258, 85570, 85429, 98975, 197999, 169353, 282481, 171342, 137714, 151139, 118332, 255625, 304865, 395524, 458007, 327708, 319935, 275176, 210401, 169183, 186684, 210991, 496805, 277664, 218799, 258079, 271723, 289573, 353920, 258629, 250538, 308428, 340763, 335565, 400423, 293925, 282504], "p": [0.18, 2.42, -2.72, -1.82, 0.68, -1.05, -0.19, 2.87, 2.85, 2.18, -0.14, 0.26, -2.1, -1.94, 6.12, 2.15, 10.01, 4.88, 0.93, -3.61, 2.02, -2.95, -0.97, -2.24, 4.81, 6.72, -0.85, 1.88, 0.57, 4.23, -1.09, 1.51, 2.18, -0.15, 5.55, 0.26, 4.08, -2.54, 2.13, -3.61], "buy_i": 25, "sell_i": 34, "t0_i": 16, "ta_i": 23, "tb_i": 24}