{"d": ["20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512"], "o": [11.5, 11.4, 11.2, 10.9, 10.2, 10.3, 10.7, 9.7, 9.7, 11.1, 11.6, 10.7, 10.9, 11.3, 12.1, 11.7, 12.1, 12.6, 14.9, 15.6, 15.5, 14.2, 14.5, 15.0, 13.9, 15.6, 16.3, 16.7, 16.6, 17.0, 16.3, 15.6, 16.4, 16.5, 16.9, 16.0, 18.8, 20.0, 22.7, 24.5], "h": [12.0, 12.0, 11.4, 10.9, 10.6, 10.9, 10.8, 9.9, 10.4, 11.4, 11.9, 11.8, 11.9, 12.8, 12.3, 12.8, 12.6, 13.8, 15.2, 16.7, 15.8, 15.6, 15.5, 15.5, 15.6, 16.0, 16.6, 17.2, 17.5, 18.2, 16.8, 17.0, 17.4, 16.9, 17.0, 17.4, 18.8, 20.7, 22.7, 25.0], "l": [11.2, 11.2, 10.6, 10.0, 9.9, 10.2, 9.9, 9.3, 9.5, 11.0, 10.8, 10.5, 10.9, 10.7, 11.5, 11.7, 11.7, 12.4, 14.5, 14.4, 14.5, 13.9, 14.1, 14.1, 13.7, 15.0, 16.2, 16.3, 16.6, 16.8, 15.3, 15.4, 16.2, 16.3, 15.3, 15.9, 18.6, 20.0, 22.2, 23.3], "c": [11.4, 11.2, 10.8, 10.1, 10.6, 10.3, 9.9, 9.4, 10.4, 11.4, 10.9, 11.2, 11.7, 12.2, 12.0, 12.0, 12.6, 13.8, 15.2, 16.1, 14.6, 14.8, 15.1, 14.2, 15.6, 15.1, 16.6, 16.8, 17.2, 16.8, 15.7, 16.8, 16.6, 16.6, 15.8, 17.1, 18.8, 20.7, 22.7, 25.0], "v": [1572483, 1530421, 1082235, 1177401, 1034765, 1054612, 1028558, 1028120, 1750025, 412811, 2469463, 1950905, 2051582, 2572171, 1919865, 2001832, 2188118, 1835786, 740928, 3792356, 3081565, 2631245, 2723818, 2140452, 2606339, 2115365, 717732, 2503264, 2486643, 2032096, 1860222, 2000595, 1445841, 1087640, 1438229, 1505716, 529731, 1153395, 873185, 1280051], "p": [-1.13, -1.4, -3.56, -7.1, 4.96, -2.17, -4.06, -5.14, 9.98, 10.04, -4.74, 3.31, 3.83, 4.72, -1.97, 0.33, 4.67, 10.03, 9.99, 6.18, -9.6, 1.58, 1.82, -5.9, 10.0, -3.14, 9.98, 0.66, 2.81, -2.26, -7.01, 7.48, -1.55, 0.06, -4.65, 8.04, 10.02, 10.01, 10.02, 9.99], "buy_i": 25, "sell_i": 36, "t0_i": 18, "ta_i": 23, "tb_i": 24}