{"d": ["20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414"], "o": [3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.5, 3.5, 3.5, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.5, 3.4, 3.6, 3.5, 3.5, 3.5, 3.6, 3.9, 3.9, 3.8, 3.9, 3.7, 3.6, 3.6, 3.6, 3.5, 3.3, 3.1, 3.1, 3.2, 3.2, 3.3], "h": [3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.5, 3.6, 3.6, 3.6, 3.4, 3.4, 3.5, 3.5, 3.5, 3.4, 3.4, 3.4, 3.5, 3.5, 3.5, 3.7, 3.6, 3.6, 3.6, 3.9, 4.0, 4.1, 4.0, 3.9, 3.8, 3.6, 3.6, 3.6, 3.6, 3.4, 3.2, 3.2, 3.3, 3.2, 3.3], "l": [3.2, 3.2, 3.1, 3.1, 3.1, 3.2, 3.2, 3.4, 3.5, 3.4, 3.3, 3.3, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.5, 3.5, 3.5, 3.5, 3.6, 3.7, 3.8, 3.8, 3.7, 3.6, 3.5, 3.6, 3.5, 3.5, 3.2, 3.1, 3.0, 3.2, 3.2, 3.2], "c": [3.2, 3.2, 3.2, 3.2, 3.2, 3.2, 3.5, 3.5, 3.5, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.6, 3.8, 4.0, 3.9, 4.0, 3.7, 3.6, 3.5, 3.6, 3.6, 3.5, 3.2, 3.2, 3.2, 3.2, 3.2, 3.3], "v": [166669, 263165, 197664, 182258, 228127, 215104, 1030546, 1211850, 619255, 764873, 370771, 330890, 359003, 257868, 330047, 246193, 208463, 271663, 374371, 294512, 341772, 474550, 237243, 238062, 341713, 2098617, 2053521, 2036825, 1464578, 1184644, 767892, 519234, 456560, 322567, 359254, 499408, 566904, 463786, 489670, 336960, 336466], "p": [-0.3, -0.31, -1.23, 1.24, -1.23, 1.24, 10.12, -1.11, 1.69, -3.05, -2.29, 0.58, 1.16, 0.0, 0.86, -1.71, 0.29, 0.87, 1.43, -0.56, 1.14, 0.84, 0.0, 0.0, 1.11, 6.89, 3.61, -2.49, 3.32, -6.17, -2.89, -2.44, 2.22, -1.09, -0.82, -9.97, -0.92, 0.62, 0.93, -0.61, 1.85], "buy_i": 25, "sell_i": 40, "t0_i": 6, "ta_i": 10, "tb_i": 24}