{"d": ["20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126"], "o": [4.7, 5.7, 5.5, 5.7, 6.4, 6.0, 6.2, 5.8, 6.1, 6.3, 6.9, 6.5, 6.8, 6.4, 5.8, 6.0, 6.2, 6.0, 5.5, 5.8, 6.1, 6.3, 6.3, 6.4, 6.6, 7.7, 8.6, 9.5, 10.4, 11.5, 12.6, 10.4, 10.4, 9.3, 8.3, 8.4, 7.9, 7.8, 8.9, 9.3], "h": [5.1, 5.7, 6.2, 6.5, 6.4, 6.2, 6.5, 6.7, 6.4, 6.9, 7.3, 7.2, 6.9, 6.5, 6.3, 6.2, 6.3, 6.0, 5.9, 6.2, 6.4, 6.4, 6.8, 6.7, 7.1, 7.8, 8.6, 9.5, 10.4, 11.5, 12.6, 11.5, 10.7, 9.3, 8.8, 8.4, 8.0, 8.6, 9.2, 9.4], "l": [4.7, 5.5, 5.4, 5.7, 6.0, 5.7, 6.0, 5.8, 6.0, 6.1, 6.6, 6.3, 6.5, 6.0, 5.8, 5.9, 6.0, 5.6, 5.5, 5.8, 6.0, 6.1, 6.2, 6.3, 6.5, 7.5, 8.6, 8.8, 10.1, 11.2, 10.3, 10.4, 10.3, 9.3, 8.3, 7.8, 7.8, 7.8, 8.7, 8.2], "c": [5.1, 5.7, 5.9, 6.5, 6.0, 6.1, 6.1, 6.4, 6.2, 6.9, 6.6, 7.0, 6.7, 6.0, 6.0, 6.1, 6.1, 5.6, 5.9, 6.1, 6.2, 6.3, 6.4, 6.5, 7.1, 7.8, 8.6, 9.5, 10.4, 11.5, 10.4, 11.5, 10.3, 9.3, 8.3, 8.0, 7.8, 8.6, 9.1, 8.4], "v": [1410726, 1175629, 3868237, 3178725, 3243045, 2676814, 3018285, 3362831, 2388955, 3757060, 4169830, 3045642, 2215088, 1981142, 1752459, 1444079, 1332937, 1781766, 1456200, 1387712, 1771635, 1436867, 1694490, 1718352, 1206988, 638193, 151291, 1818323, 754756, 434815, 4899501, 4531694, 795569, 199791, 3261964, 2294057, 1264608, 2628986, 3049273, 2319647], "p": [10.06, 9.92, 4.96, 9.95, -8.28, 1.67, -0.33, 5.94, -2.65, 10.08, -3.92, 5.14, -4.32, -9.92, 0.83, 1.66, -1.14, -7.58, 4.46, 4.27, 2.29, 0.8, 1.43, 1.41, 10.03, 9.96, 9.95, 9.98, 10.02, 9.97, -9.15, 9.98, -10.03, -9.99, -10.02, -4.79, -1.64, 9.97, 5.35, -7.28], "buy_i": 25, "sell_i": 27, "t0_i": 9, "ta_i": 17, "tb_i": 24}