{"d": ["20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328"], "o": [5.2, 5.2, 5.4, 5.3, 5.1, 4.7, 4.4, 4.4, 4.1, 3.5, 3.8, 3.6, 3.9, 4.1, 4.2, 4.2, 4.4, 5.2, 5.8, 6.0, 4.9, 5.4, 5.2, 5.1, 5.0, 5.5, 5.3, 5.3, 5.3, 5.4, 5.5, 5.4, 5.6, 6.5, 5.9, 5.9, 6.1, 5.8, 5.6, 5.6, 5.3], "h": [5.3, 5.4, 5.4, 5.3, 5.2, 4.8, 4.5, 4.5, 4.2, 4.0, 3.9, 3.9, 4.1, 4.2, 4.4, 4.3, 4.8, 5.2, 5.8, 6.0, 5.5, 5.5, 5.3, 5.3, 5.6, 5.8, 5.4, 5.3, 5.5, 5.6, 5.6, 5.5, 6.1, 6.5, 6.1, 6.4, 6.1, 5.9, 5.7, 5.6, 5.8], "l": [5.1, 5.2, 5.3, 5.1, 5.0, 4.5, 4.3, 4.0, 3.7, 3.4, 3.5, 3.4, 3.9, 4.0, 4.1, 4.2, 4.3, 5.2, 5.8, 5.2, 4.9, 5.2, 5.0, 5.0, 5.0, 5.3, 5.2, 5.2, 5.3, 5.3, 5.3, 5.3, 5.6, 5.9, 5.9, 5.8, 5.9, 5.6, 5.4, 5.3, 5.3], "c": [5.3, 5.4, 5.3, 5.1, 5.0, 4.5, 4.4, 4.1, 3.7, 3.8, 3.6, 3.9, 4.1, 4.2, 4.2, 4.3, 4.8, 5.2, 5.8, 5.2, 5.4, 5.2, 5.2, 5.1, 5.4, 5.4, 5.4, 5.3, 5.5, 5.4, 5.4, 5.5, 6.1, 5.9, 5.9, 6.2, 5.9, 5.6, 5.6, 5.3, 5.8], "v": [146009, 149467, 147751, 136043, 95054, 259171, 161784, 227151, 221110, 254757, 285502, 258410, 200145, 164798, 212774, 168357, 343578, 55979, 325626, 1067013, 731269, 546167, 346351, 310707, 643748, 741492, 400280, 262903, 381154, 378321, 298854, 307858, 248338, 1010230, 436712, 749818, 457966, 324967, 260422, 229821, 270348], "p": [1.34, 1.89, -1.67, -3.96, -2.16, -10.04, -1.12, -6.55, -9.9, 1.88, -5.79, 8.94, 4.87, 2.93, 0.71, 2.36, 9.91, 10.06, 10.1, -10.03, 4.62, -3.86, -0.57, -2.5, 6.51, -0.74, 0.0, -1.12, 3.02, -0.37, -1.29, 2.79, 9.96, -2.14, -0.67, 5.08, -4.84, -4.58, -0.89, -5.56, 10.06], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 23, "tb_i": 24}