{"d": ["20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028"], "o": [3.7, 3.6, 3.5, 3.6, 3.5, 3.5, 3.6, 3.8, 3.7, 4.4, 4.6, 4.9, 5.9, 6.0, 4.8, 5.0, 5.0, 4.7, 4.2, 4.1, 4.0, 4.0, 4.1, 4.1, 4.3, 4.7, 5.4, 5.1, 4.7, 4.7, 4.5, 4.8, 4.6, 4.7, 4.6, 4.9, 4.9, 5.0, 5.0, 5.0, 5.2], "h": [3.7, 3.6, 3.6, 3.6, 3.6, 3.7, 3.8, 3.8, 4.1, 4.5, 4.9, 5.4, 6.0, 6.0, 5.2, 5.2, 5.1, 5.0, 4.5, 4.1, 4.0, 4.1, 4.3, 4.3, 4.6, 5.0, 5.4, 5.1, 4.9, 4.7, 4.8, 4.9, 4.8, 4.9, 4.9, 5.0, 5.0, 5.1, 5.1, 5.2, 5.3], "l": [3.6, 3.5, 3.5, 3.5, 3.5, 3.5, 3.6, 3.7, 3.7, 4.3, 4.6, 4.7, 5.2, 5.4, 4.8, 4.9, 4.8, 4.4, 4.0, 4.0, 3.9, 4.0, 4.1, 4.1, 4.3, 4.5, 4.9, 4.7, 4.6, 4.3, 4.5, 4.6, 4.6, 4.7, 4.6, 4.8, 4.8, 4.9, 4.9, 5.0, 5.1], "c": [3.6, 3.5, 3.6, 3.5, 3.5, 3.6, 3.7, 3.7, 4.1, 4.5, 4.9, 5.4, 6.0, 5.4, 5.1, 5.0, 4.9, 4.4, 4.2, 4.0, 4.0, 4.1, 4.1, 4.3, 4.5, 4.9, 5.3, 4.7, 4.7, 4.4, 4.8, 4.7, 4.7, 4.7, 4.8, 4.9, 5.0, 5.0, 5.0, 5.2, 5.3], "v": [71050, 71142, 68114, 66340, 58327, 75302, 114873, 88270, 293624, 277580, 929981, 1368443, 1471532, 481784, 939093, 557089, 471486, 791779, 1168806, 890483, 540770, 710700, 709967, 575300, 577282, 807542, 779985, 551132, 373769, 280618, 370953, 375186, 244052, 248585, 354034, 336469, 362400, 320352, 248339, 373353, 390148], "p": [-2.72, -1.68, 2.56, -2.77, 1.14, 2.82, 2.19, -0.54, 9.97, 10.05, 10.02, 9.92, 9.94, -10.05, -5.59, -0.99, -1.79, -9.94, -4.5, -5.42, 0.0, 2.74, 0.0, 3.88, 6.07, 8.81, 6.68, -10.06, -0.84, -5.96, 7.47, -0.84, -0.64, 0.0, 2.99, 1.04, 2.05, 0.4, 0.0, 3.61, 3.29], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 19, "tb_i": 24}