{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119"], "o": [3.0, 3.0, 3.0, 3.1, 3.0, 3.0, 3.2, 3.2, 3.4, 3.6, 4.1, 4.0, 3.7, 3.7, 3.6, 3.6, 3.5, 3.6, 3.5, 3.6, 3.6, 3.6, 4.1, 3.9, 3.9, 4.1, 4.0, 4.0, 4.2, 4.0, 4.0, 4.3, 4.2, 4.4, 4.4, 4.4, 4.3, 4.3, 4.1, 4.1, 4.0], "h": [3.0, 3.0, 3.1, 3.1, 3.0, 3.2, 3.3, 3.3, 3.5, 3.8, 4.1, 4.0, 3.8, 3.7, 3.6, 3.6, 3.6, 3.6, 3.6, 3.6, 3.6, 4.0, 4.3, 4.0, 4.1, 4.2, 4.1, 4.2, 4.2, 4.1, 4.2, 4.3, 4.6, 4.5, 4.4, 4.5, 4.4, 4.3, 4.2, 4.2, 4.1], "l": [3.0, 2.9, 2.9, 3.0, 3.0, 3.0, 3.2, 3.2, 3.3, 3.5, 3.8, 3.6, 3.6, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.6, 3.9, 3.9, 3.9, 4.0, 3.9, 4.0, 4.0, 4.0, 4.0, 4.2, 4.2, 4.3, 4.3, 4.3, 4.2, 4.1, 4.1, 3.9, 4.0], "c": [3.0, 3.0, 3.0, 3.0, 3.0, 3.2, 3.2, 3.3, 3.4, 3.8, 4.0, 3.6, 3.7, 3.5, 3.6, 3.5, 3.5, 3.5, 3.6, 3.6, 3.6, 4.0, 4.0, 3.9, 4.1, 4.0, 4.0, 4.2, 4.0, 4.0, 4.2, 4.2, 4.4, 4.3, 4.4, 4.3, 4.3, 4.1, 4.1, 4.0, 4.1], "v": [67254, 59349, 80114, 53551, 62130, 119368, 148569, 111840, 181152, 401741, 410875, 292957, 207333, 136611, 115075, 110347, 95220, 106339, 140427, 124294, 108858, 226182, 787244, 382704, 435416, 338624, 192110, 340016, 232348, 118643, 280728, 259572, 379928, 238103, 162243, 202003, 161121, 125911, 121830, 170257, 121553], "p": [-1.32, -0.67, 3.02, -0.98, 0.66, 4.25, 1.57, 2.78, 3.6, 9.57, 7.14, -9.38, 0.82, -3.78, 1.12, -1.39, 0.28, -1.12, 1.99, 0.0, 1.39, 9.89, -0.5, -0.25, 3.78, -1.21, -0.49, 3.7, -4.05, 0.99, 4.42, 0.24, 5.16, -2.46, 1.37, -1.81, -1.15, -3.02, -1.2, -2.91, 2.5], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 23, "tb_i": 24}