{"d": ["20250808", "20250811", "20250812", "20250813", "20250814", "20250815", "20250818", "20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010"], "o": [14.2, 13.8, 14.3, 14.4, 14.3, 14.5, 14.7, 15.9, 16.1, 16.0, 15.5, 15.5, 15.4, 14.8, 14.5, 14.0, 13.4, 13.4, 13.3, 13.0, 12.7, 14.0, 13.9, 13.5, 13.9, 14.1, 14.5, 15.1, 15.3, 15.0, 14.6, 15.5, 16.1, 17.2, 14.5, 15.6, 15.3, 16.7, 17.7, 17.5], "h": [14.2, 14.5, 14.8, 14.7, 14.8, 15.1, 16.3, 16.3, 16.4, 16.2, 15.7, 15.7, 15.5, 15.0, 14.7, 14.1, 13.6, 13.8, 13.4, 13.3, 14.0, 14.3, 14.1, 14.0, 14.2, 14.9, 15.5, 15.7, 15.3, 15.1, 15.9, 16.6, 16.5, 17.6, 16.1, 16.0, 16.8, 17.4, 18.4, 18.1], "l": [13.6, 13.6, 14.2, 14.2, 14.2, 14.4, 14.4, 15.7, 15.7, 15.5, 15.4, 15.3, 14.7, 14.5, 13.9, 13.5, 13.1, 13.3, 12.9, 12.5, 12.7, 13.7, 13.5, 13.4, 13.6, 14.1, 14.4, 14.9, 14.8, 14.5, 14.5, 15.4, 15.9, 15.1, 14.5, 15.2, 15.3, 16.4, 17.2, 17.2], "c": [13.9, 14.5, 14.5, 14.3, 14.4, 15.0, 15.9, 15.9, 16.1, 15.5, 15.4, 15.4, 14.8, 14.6, 14.3, 13.9, 13.5, 13.3, 12.9, 12.7, 14.0, 14.1, 13.5, 13.8, 14.1, 14.6, 15.1, 15.2, 15.0, 14.7, 15.5, 16.3, 16.2, 15.1, 15.6, 15.3, 16.8, 16.9, 17.7, 17.5], "v": [276985, 294272, 184690, 188645, 180729, 194247, 342719, 195235, 132374, 131375, 97867, 117802, 162142, 152889, 166457, 161475, 266785, 290928, 171062, 261669, 287548, 455111, 285382, 293814, 246803, 373258, 569065, 450982, 332010, 250301, 350055, 408869, 274125, 707167, 581260, 284300, 275667, 439591, 465435, 337532], "p": [1.74, 3.71, -0.07, -0.96, 0.63, 4.28, 6.03, 0.06, 0.75, -3.16, -1.02, -0.06, -3.69, -1.61, -2.19, -2.58, -2.44, -1.47, -3.06, -1.62, 10.01, 0.36, -3.68, 2.13, 1.73, 3.96, 3.06, 0.66, -1.18, -1.99, 5.76, 4.87, -0.61, -6.7, 3.29, -2.23, 9.98, 0.53, 5.01, -1.4], "buy_i": 25, "sell_i": 38, "t0_i": 20, "ta_i": 22, "tb_i": 24}