{"d": ["20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [14.3, 14.7, 15.1, 16.2, 16.1, 15.8, 15.9, 16.5, 15.8, 15.7, 16.1, 15.8, 15.5, 15.3, 15.4, 14.9, 15.0, 15.0, 15.1, 15.1, 16.5, 16.6, 17.1, 16.7, 16.4, 16.9, 16.6, 16.3, 15.7], "h": [15.0, 15.5, 16.1, 16.4, 16.3, 16.1, 16.3, 16.6, 15.9, 16.1, 16.3, 16.1, 15.7, 15.5, 15.4, 15.1, 15.3, 15.4, 15.2, 16.5, 17.0, 17.0, 17.2, 17.0, 17.2, 17.1, 16.7, 16.3, 15.9], "l": [13.9, 14.6, 15.0, 15.6, 15.7, 15.7, 15.9, 15.8, 15.4, 15.6, 15.9, 15.2, 15.2, 15.2, 14.8, 14.4, 14.5, 14.9, 14.8, 15.1, 16.1, 16.1, 16.4, 16.2, 16.3, 16.5, 16.2, 15.9, 15.3], "c": [14.8, 15.2, 16.0, 16.1, 15.9, 15.9, 16.3, 15.8, 15.6, 16.1, 16.1, 15.2, 15.5, 15.4, 15.1, 14.8, 15.1, 15.1, 15.0, 16.5, 16.9, 16.9, 16.6, 16.3, 17.0, 16.6, 16.4, 15.9, 15.7], "v": [234784, 183399, 207401, 188261, 118552, 84387, 92909, 97458, 107191, 88463, 94506, 101314, 84188, 57356, 70819, 83385, 87097, 67368, 88037, 83832, 349884, 171211, 139258, 105007, 157607, 119405, 79337, 71292, 80375], "p": [4.54, 3.19, 5.12, 0.69, -1.43, 0.44, 2.07, -3.19, -0.82, 2.94, 0.0, -5.28, 1.57, -0.65, -1.82, -1.79, 1.62, 0.2, -0.53, 9.99, 2.24, 0.18, -1.77, -1.93, 4.11, -2.06, -1.32, -2.8, -1.69], "buy_i": 25, "sell_i": null, "t0_i": 19, "ta_i": 23, "tb_i": 24}