{"d": ["20260624", "20260625", "20260626", "20260629", "20260630", "20260701", "20260702", "20260703", "20260706", "20260707", "20260708", "20260709", "20260710", "20260713", "20260714", "20260715", "20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819"], "o": [12.4, 12.5, 12.2, 11.9, 11.7, 11.2, 11.3, 11.4, 11.0, 11.2, 11.0, 10.9, 10.5, 10.2, 9.9, 10.1, 10.3, 9.9, 9.7, 9.8, 9.9, 10.4, 11.3, 10.7, 11.1, 11.5, 11.7, 11.8, 12.1, 12.2, 11.9, 12.3, 12.0, 12.3, 12.8, 12.6, 12.8, 12.4, 12.3, 12.5, 12.7], "h": [13.0, 12.5, 12.5, 12.1, 11.8, 11.6, 11.6, 11.4, 11.6, 11.3, 11.4, 11.0, 10.6, 10.2, 10.2, 10.5, 10.4, 10.1, 10.1, 10.3, 10.5, 11.4, 11.4, 11.2, 11.7, 11.9, 12.2, 12.2, 12.3, 12.2, 12.4, 12.4, 12.4, 13.0, 13.0, 12.9, 12.8, 12.5, 12.6, 12.9, 13.0], "l": [12.1, 12.0, 11.8, 11.8, 11.1, 11.1, 11.2, 11.0, 10.9, 10.8, 10.9, 10.4, 10.2, 9.8, 9.8, 10.0, 9.8, 9.7, 9.5, 9.7, 9.9, 10.3, 10.8, 10.7, 10.9, 11.3, 11.7, 11.8, 11.8, 11.9, 11.8, 12.0, 11.9, 12.3, 12.6, 12.5, 12.3, 12.2, 12.1, 12.5, 12.6], "c": [12.6, 12.3, 11.9, 11.8, 11.3, 11.4, 11.3, 11.1, 11.2, 11.0, 11.0, 10.6, 10.2, 9.9, 10.2, 10.3, 9.9, 9.7, 9.8, 10.0, 10.4, 11.4, 10.8, 11.1, 11.6, 11.8, 12.0, 12.1, 12.1, 11.9, 12.3, 12.0, 12.3, 12.8, 12.7, 12.8, 12.4, 12.2, 12.5, 12.8, 12.8], "v": [336329, 282534, 245089, 185118, 245235, 233910, 187368, 271240, 199938, 181037, 190905, 244330, 253850, 202407, 196362, 240119, 202072, 211276, 275293, 303566, 328709, 413017, 381612, 255468, 339662, 280533, 332929, 209122, 205993, 185222, 177258, 177631, 280551, 287114, 197516, 144183, 212239, 140386, 159404, 236591, 239104], "p": [3.11, -2.78, -2.61, -1.0, -4.23, 0.97, -1.14, -2.12, 1.45, -1.96, -0.18, -3.55, -3.59, -3.23, 2.73, 1.97, -4.44, -2.33, 1.14, 2.25, 3.7, 10.04, -5.18, 2.78, 4.05, 1.99, 2.04, 0.25, 0.5, -1.4, 2.85, -2.2, 2.58, 3.81, -1.02, 0.79, -3.05, -1.05, 1.88, 2.16, 0.47], "buy_i": 25, "sell_i": 40, "t0_i": 21, "ta_i": 22, "tb_i": 24}