{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [5.0, 5.1, 4.9, 4.9, 4.9, 4.9, 4.9, 4.8, 4.8, 4.8, 4.7, 4.8, 4.9, 4.9, 5.1, 5.6, 6.4, 6.4, 6.1, 6.0, 5.7, 5.9, 5.8, 5.9, 6.4, 6.8, 6.1, 6.2, 6.1, 6.2, 6.2, 6.3, 6.1, 6.1, 6.1, 6.1, 6.0, 6.1, 6.0, 6.4, 6.2], "h": [5.1, 5.1, 5.0, 4.9, 4.9, 5.0, 4.9, 4.8, 4.8, 4.8, 4.8, 4.9, 5.0, 5.1, 5.4, 5.8, 6.4, 6.4, 6.2, 6.0, 5.9, 6.0, 5.9, 6.0, 6.4, 6.9, 6.3, 6.3, 6.3, 6.2, 6.3, 6.4, 6.2, 6.2, 6.2, 6.1, 6.1, 6.2, 6.3, 6.4, 6.3], "l": [5.0, 4.9, 4.9, 4.8, 4.8, 4.9, 4.8, 4.7, 4.7, 4.7, 4.7, 4.8, 4.9, 4.9, 5.1, 5.5, 5.8, 5.9, 5.9, 5.7, 5.6, 5.8, 5.8, 5.8, 6.3, 6.2, 6.0, 6.1, 6.1, 6.1, 6.2, 6.1, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.0, 6.2, 6.2], "c": [5.0, 4.9, 4.9, 4.9, 4.9, 4.9, 4.8, 4.7, 4.8, 4.7, 4.7, 4.9, 4.9, 5.1, 5.3, 5.8, 6.4, 5.9, 5.9, 5.7, 5.9, 5.8, 5.9, 5.9, 6.4, 6.2, 6.3, 6.2, 6.2, 6.2, 6.3, 6.1, 6.1, 6.1, 6.0, 6.0, 6.1, 6.1, 6.3, 6.3, 6.3], "v": [86348, 77687, 78089, 85389, 61922, 71062, 81922, 90798, 85164, 68774, 78635, 155139, 153805, 133341, 221385, 390779, 647484, 524034, 301428, 222664, 250153, 186794, 148612, 164942, 743020, 1423026, 749051, 483461, 349584, 297454, 381472, 419642, 268391, 259854, 266094, 180587, 231566, 220054, 388493, 262556, 230347], "p": [0.38, -2.28, -0.19, -0.39, 0.0, -0.78, -1.18, -1.4, 0.61, -1.21, 0.61, 2.63, 0.59, 3.53, 4.55, 9.78, 10.07, -7.05, 0.0, -3.39, 2.67, -1.3, 0.82, -0.33, 10.0, -3.87, 1.09, -1.23, 0.62, -0.31, 2.01, -4.1, 1.27, -0.78, -1.26, 0.48, 1.27, -0.63, 4.1, -1.21, 0.92], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 19, "tb_i": 24}