{"d": ["20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608"], "o": [17.3, 18.2, 18.3, 20.4, 19.8, 20.2, 21.4, 20.7, 20.4, 21.9, 22.0, 21.3, 20.9, 21.5, 22.0, 22.4, 22.4, 23.4, 26.2, 30.3, 31.6, 33.3, 34.2, 33.7, 32.5, 38.4, 38.5, 36.7, 36.9, 43.5, 44.6, 48.0, 48.8, 54.8, 51.9, 57.8, 58.9, 59.7, 58.0, 54.7], "h": [17.9, 19.0, 19.4, 20.5, 21.0, 21.7, 21.6, 21.2, 22.5, 22.4, 22.1, 21.4, 22.0, 22.7, 22.9, 22.5, 23.1, 25.1, 27.6, 30.4, 33.5, 36.7, 35.4, 34.0, 35.3, 38.9, 40.1, 39.3, 39.8, 43.8, 48.2, 53.0, 55.6, 59.7, 62.1, 63.0, 61.0, 60.0, 61.6, 63.0], "l": [17.2, 18.1, 18.1, 18.9, 19.6, 19.9, 20.6, 20.5, 20.4, 21.7, 21.3, 20.7, 20.9, 21.3, 21.7, 21.8, 22.3, 23.4, 25.7, 27.8, 30.3, 33.3, 33.5, 31.8, 32.5, 37.9, 36.0, 35.7, 36.5, 41.0, 42.5, 46.0, 48.8, 54.0, 51.9, 57.0, 56.9, 58.4, 57.4, 54.6], "c": [17.7, 18.4, 19.3, 19.1, 20.4, 21.5, 21.1, 20.8, 21.9, 22.0, 21.5, 20.9, 21.5, 22.0, 22.4, 22.1, 22.9, 25.1, 27.6, 30.4, 33.5, 34.8, 33.9, 32.1, 35.3, 38.9, 37.4, 36.2, 39.8, 43.8, 48.2, 50.5, 55.6, 57.7, 57.9, 60.8, 59.5, 59.0, 58.3, 60.7], "v": [59687, 88575, 113953, 288361, 377993, 341269, 213203, 154432, 215553, 121073, 101700, 89159, 164185, 200347, 144332, 101658, 145520, 126044, 113905, 415362, 540779, 547056, 425882, 392054, 190853, 170311, 493520, 349968, 200956, 368798, 361253, 490110, 341833, 433759, 452856, 351932, 295135, 203024, 208345, 289258], "p": [0.91, 4.19, 4.67, -1.14, 6.82, 5.7, -1.91, -1.66, 5.54, 0.5, -2.32, -2.84, 2.97, 2.14, 2.0, -1.56, 3.53, 10.02, 9.98, 10.02, 9.99, 4.03, -2.76, -5.08, 9.99, 9.99, -3.78, -3.21, 10.0, 9.99, 10.0, 4.88, 9.99, 3.81, 0.4, 4.92, -2.16, -0.79, -1.15, 4.01], "buy_i": 25, "sell_i": 30, "t0_i": 20, "ta_i": 23, "tb_i": 24}