{"d": ["20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509"], "o": [16.3, 16.4, 17.4, 16.3, 16.3, 17.1, 19.6, 20.8, 23.1, 25.6, 22.6, 25.1, 27.4, 22.9, 20.2, 20.5, 20.0, 19.6, 16.9, 15.7, 15.3, 17.0, 16.7, 17.8, 17.9, 19.8, 20.2, 20.8, 19.2, 19.3, 18.7, 20.9, 20.5, 19.8, 19.5, 20.4, 22.5, 23.5, 23.4, 23.1], "h": [16.6, 17.1, 18.7, 16.8, 17.5, 19.1, 21.0, 23.1, 25.4, 26.2, 25.1, 27.7, 28.4, 23.4, 21.2, 21.5, 21.1, 20.0, 17.3, 16.4, 16.9, 17.7, 17.8, 18.3, 19.5, 20.9, 21.9, 20.8, 19.8, 19.3, 20.4, 21.4, 21.0, 20.0, 20.2, 21.6, 23.7, 24.3, 23.8, 25.5], "l": [16.0, 16.4, 16.2, 15.7, 16.0, 17.0, 19.1, 20.3, 22.5, 22.9, 22.0, 24.7, 24.9, 22.4, 20.2, 20.2, 19.1, 18.7, 16.9, 15.2, 14.2, 16.8, 16.7, 17.6, 17.8, 19.8, 19.3, 19.1, 18.8, 18.4, 18.7, 20.2, 19.9, 19.3, 19.3, 20.2, 22.3, 22.6, 22.8, 22.2], "c": [16.5, 17.0, 16.3, 16.5, 17.3, 19.1, 21.0, 23.1, 25.4, 22.9, 25.1, 27.7, 24.9, 22.4, 20.2, 20.8, 20.2, 18.8, 16.9, 15.8, 16.4, 17.1, 17.5, 17.7, 19.5, 20.0, 21.2, 19.3, 19.3, 18.5, 20.4, 20.5, 20.0, 19.5, 19.6, 21.6, 22.9, 23.2, 23.1, 24.7], "v": [412705, 494973, 681301, 443029, 507330, 730511, 1335433, 1121270, 1186067, 1141761, 1085738, 824754, 955846, 473149, 799644, 925361, 753080, 740011, 147016, 681653, 680204, 563901, 532321, 479206, 634346, 1046392, 999152, 738367, 620684, 514822, 505313, 1077820, 545744, 374048, 483842, 800720, 1119082, 1020436, 822199, 1164919], "p": [-2.11, 2.69, -4.14, 1.03, 5.35, 9.99, 10.02, 10.0, 9.99, -9.98, 10.0, 10.0, -9.99, -9.98, -9.98, 2.99, -3.0, -6.68, -10.0, -6.84, 4.27, 4.27, 2.19, 1.24, 9.99, 2.33, 6.35, -8.86, -0.2, -4.0, 9.98, 0.44, -2.13, -2.86, 0.71, 9.99, 6.01, 1.69, -0.47, 6.93], "buy_i": 25, "sell_i": 36, "t0_i": 5, "ta_i": 19, "tb_i": 24}