{"d": ["20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526"], "o": [25.1, 27.4, 22.9, 20.2, 20.5, 20.0, 19.6, 16.9, 15.7, 15.3, 17.0, 16.7, 17.8, 17.9, 19.8, 20.2, 20.8, 19.2, 19.3, 18.7, 20.9, 20.5, 19.8, 19.5, 20.4, 22.5, 23.5, 23.4, 23.1, 24.8, 25.2, 24.4, 24.8, 24.0, 23.5, 23.8, 23.6, 22.8, 22.8, 22.9], "h": [27.7, 28.4, 23.4, 21.2, 21.5, 21.1, 20.0, 17.3, 16.4, 16.9, 17.7, 17.8, 18.3, 19.5, 20.9, 21.9, 20.8, 19.8, 19.3, 20.4, 21.4, 21.0, 20.0, 20.2, 21.6, 23.7, 24.3, 23.8, 25.5, 27.1, 25.8, 26.1, 25.1, 24.7, 24.1, 23.9, 23.6, 23.7, 23.9, 24.0], "l": [24.7, 24.9, 22.4, 20.2, 20.2, 19.1, 18.7, 16.9, 15.2, 14.2, 16.8, 16.7, 17.6, 17.8, 19.8, 19.3, 19.1, 18.8, 18.4, 18.7, 20.2, 19.9, 19.3, 19.3, 20.2, 22.3, 22.6, 22.8, 22.2, 24.1, 24.4, 24.4, 23.8, 23.6, 22.8, 22.8, 22.8, 22.7, 22.3, 22.4], "c": [27.7, 24.9, 22.4, 20.2, 20.8, 20.2, 18.8, 16.9, 15.8, 16.4, 17.1, 17.5, 17.7, 19.5, 20.0, 21.2, 19.3, 19.3, 18.5, 20.4, 20.5, 20.0, 19.5, 19.6, 21.6, 22.9, 23.2, 23.1, 24.7, 26.0, 24.7, 25.2, 24.0, 23.9, 23.4, 23.5, 22.9, 23.1, 23.4, 23.9], "v": [824754, 955846, 473149, 799644, 925361, 753080, 740011, 147016, 681653, 680204, 563901, 532321, 479206, 634346, 1046392, 999152, 738367, 620684, 514822, 505313, 1077820, 545744, 374048, 483842, 800720, 1119082, 1020436, 822199, 1164919, 1151997, 842869, 792156, 616855, 538996, 525157, 401223, 352365, 447567, 542942, 522487], "p": [10.0, -9.99, -9.98, -9.98, 2.99, -3.0, -6.68, -10.0, -6.84, 4.27, 4.27, 2.19, 1.24, 9.99, 2.33, 6.35, -8.86, -0.2, -4.0, 9.98, 0.44, -2.13, -2.86, 0.71, 9.99, 6.01, 1.69, -0.47, 6.93, 4.88, -4.65, 2.04, -5.1, -0.17, -2.15, 0.55, -2.9, 1.04, 1.2, 2.29], "buy_i": 25, "sell_i": 29, "t0_i": 19, "ta_i": 22, "tb_i": 24}