{"d": ["20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022"], "o": [23.7, 23.3, 23.4, 22.9, 22.7, 22.3, 23.0, 23.2, 23.1, 22.1, 22.5, 22.3, 21.7, 22.0, 21.9, 22.9, 22.7, 22.9, 22.6, 23.2, 22.9, 22.5, 23.5, 24.4, 24.7, 25.6, 26.1, 25.4, 28.0, 29.5, 33.3, 28.6, 27.4, 27.6, 26.9, 27.2, 26.7, 27.1, 26.5, 27.2, 26.9], "h": [23.8, 23.9, 23.5, 23.0, 22.9, 23.2, 23.3, 23.5, 23.3, 22.8, 23.2, 22.5, 22.2, 22.3, 22.9, 23.3, 22.9, 23.2, 23.3, 23.4, 23.1, 22.5, 24.7, 24.7, 25.3, 26.3, 26.7, 27.6, 29.3, 31.0, 33.3, 28.6, 28.5, 28.1, 27.5, 27.8, 27.4, 27.2, 27.9, 27.5, 28.3], "l": [23.3, 23.3, 22.9, 22.6, 22.3, 22.3, 22.7, 23.1, 22.9, 21.4, 22.0, 21.6, 21.7, 21.8, 21.9, 22.7, 22.2, 22.5, 22.5, 22.8, 22.5, 22.2, 23.2, 24.0, 24.4, 24.5, 25.4, 25.4, 27.8, 29.0, 28.1, 26.9, 27.2, 26.5, 26.1, 26.9, 26.6, 26.5, 26.5, 26.6, 26.9], "c": [23.4, 23.4, 22.9, 22.7, 22.4, 23.1, 23.3, 23.3, 23.2, 22.6, 22.6, 21.8, 22.1, 21.9, 22.9, 23.1, 22.8, 22.7, 23.2, 22.9, 22.5, 22.4, 24.7, 24.7, 24.7, 26.1, 25.4, 27.4, 28.4, 30.3, 29.5, 27.3, 27.5, 26.8, 27.4, 27.0, 26.9, 26.5, 27.3, 27.1, 28.0], "v": [30884, 31712, 27595, 25825, 27522, 42897, 35343, 28213, 20856, 143972, 96824, 91028, 64444, 36465, 85325, 50514, 60999, 41846, 39871, 40621, 28600, 24853, 138067, 118692, 85370, 146654, 116485, 146076, 135504, 156625, 253828, 152088, 140389, 108438, 86012, 75557, 46879, 51363, 72372, 69015, 87097], "p": [-1.63, -0.15, -1.97, -1.1, -1.43, 3.11, 0.98, -0.04, -0.27, -2.49, -0.24, -3.6, 1.37, -0.78, 4.7, 0.63, -1.29, -0.24, 2.19, -1.25, -1.69, -0.52, 9.99, -0.04, 0.07, 5.9, -2.66, 7.78, 3.49, 6.78, -2.48, -7.49, 0.63, -2.73, 2.36, -1.39, -0.23, -1.61, 3.17, -1.02, 3.6], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}