{"d": ["20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321"], "o": [9.2, 9.2, 9.1, 8.5, 8.6, 8.5, 8.8, 8.9, 8.6, 8.5, 8.0, 8.1, 7.6, 6.6, 7.1, 6.6, 7.5, 7.6, 7.9, 8.0, 8.4, 9.5, 9.8, 10.0, 9.0, 9.9, 9.9, 10.3, 10.0, 10.6, 9.9, 10.4, 10.7, 11.0, 10.6, 10.3, 10.5, 11.7, 11.2, 11.5], "h": [9.3, 9.4, 9.1, 8.7, 8.6, 8.9, 9.4, 9.1, 8.8, 8.5, 8.2, 8.3, 7.7, 7.3, 7.2, 7.3, 7.8, 8.1, 8.3, 8.5, 8.8, 9.6, 10.6, 10.7, 10.1, 10.0, 10.6, 10.9, 10.6, 10.7, 10.9, 10.9, 11.2, 11.0, 10.8, 10.5, 11.5, 11.7, 11.5, 11.9], "l": [8.9, 9.0, 8.5, 8.4, 8.2, 8.5, 8.8, 8.6, 8.4, 8.0, 7.8, 7.4, 6.9, 6.4, 6.5, 6.4, 7.4, 7.6, 7.8, 7.9, 8.4, 9.0, 9.6, 9.3, 9.0, 9.6, 9.6, 9.9, 9.9, 10.0, 9.7, 10.3, 10.6, 10.7, 10.2, 10.1, 10.4, 11.2, 11.0, 11.4], "c": [9.2, 9.1, 8.5, 8.5, 8.6, 8.9, 8.8, 8.6, 8.4, 8.0, 8.0, 7.7, 6.9, 7.1, 6.6, 7.3, 7.8, 8.1, 8.0, 8.4, 8.8, 9.6, 9.8, 9.5, 9.9, 9.9, 10.4, 10.0, 10.4, 10.0, 10.5, 10.7, 11.1, 10.9, 10.3, 10.5, 11.5, 11.2, 11.4, 11.4], "v": [266416, 203548, 257548, 218854, 263284, 291204, 505332, 616618, 361028, 406658, 306755, 370006, 410610, 496467, 699092, 733627, 798119, 723958, 793358, 794953, 872888, 1061709, 1614084, 1465420, 1221065, 948198, 1287958, 1070055, 1058138, 939144, 1286183, 1054371, 1188431, 887806, 766650, 459291, 922249, 1326602, 955507, 969760], "p": [-0.21, -1.59, -5.81, 0.0, 0.8, 3.06, -1.1, -2.11, -1.7, -5.55, 0.12, -3.67, -10.03, 2.26, -6.21, 10.0, 6.68, 3.63, -1.21, 4.77, 4.79, 10.03, 2.03, -3.67, 4.95, -0.59, 5.43, -3.66, 3.4, -3.57, 5.27, 1.67, 4.01, -2.45, -4.76, 1.13, 9.98, -2.63, 2.0, -0.34], "buy_i": 25, "sell_i": 36, "t0_i": 21, "ta_i": 23, "tb_i": 24}