{"d": ["20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520"], "o": [4.3, 4.3, 4.3, 4.2, 4.1, 4.2, 4.3, 4.3, 4.1, 3.9, 4.0, 4.0, 3.8, 3.6, 3.5, 3.6, 3.7, 3.9, 3.8, 4.1, 4.1, 4.2, 4.1, 4.2, 4.2, 4.4, 4.4, 4.4, 4.6, 4.7, 4.4, 5.0, 4.7, 4.7, 4.5, 4.6, 4.5, 4.8, 4.6, 4.7, 4.7], "h": [4.3, 4.3, 4.3, 4.3, 4.3, 4.3, 4.4, 4.3, 4.1, 4.1, 4.1, 4.2, 3.8, 3.6, 3.6, 3.8, 3.8, 3.9, 4.2, 4.1, 4.3, 4.5, 4.2, 4.2, 4.5, 4.7, 4.6, 4.9, 4.8, 4.7, 4.9, 5.0, 4.8, 4.7, 4.6, 4.6, 5.0, 4.8, 4.9, 4.8, 4.8], "l": [4.2, 4.2, 4.2, 4.1, 4.1, 4.2, 4.2, 4.1, 3.9, 3.9, 4.0, 3.9, 3.6, 3.4, 3.2, 3.6, 3.7, 3.8, 3.8, 3.9, 4.0, 4.1, 4.1, 4.1, 4.1, 4.3, 4.3, 4.2, 4.5, 4.4, 4.4, 4.8, 4.6, 4.5, 4.5, 4.5, 4.5, 4.6, 4.5, 4.7, 4.6], "c": [4.3, 4.3, 4.3, 4.1, 4.2, 4.3, 4.3, 4.1, 4.0, 4.0, 4.0, 4.0, 3.6, 3.5, 3.6, 3.7, 3.7, 3.8, 4.2, 3.9, 4.3, 4.2, 4.1, 4.2, 4.3, 4.5, 4.4, 4.8, 4.8, 4.4, 4.9, 4.8, 4.7, 4.5, 4.6, 4.6, 4.8, 4.6, 4.8, 4.8, 4.7], "v": [123073, 174383, 193725, 193251, 172300, 208183, 450350, 277712, 215340, 250803, 135987, 264743, 201684, 368415, 339786, 283408, 183803, 197486, 536444, 820362, 881856, 1116454, 579743, 519884, 791718, 1451786, 1396407, 2271430, 1870710, 1372587, 1662338, 1699930, 1014311, 748292, 753246, 640618, 1377086, 703324, 1133744, 691773, 622989], "p": [0.0, 0.46, -0.46, -3.22, 1.9, 1.86, 0.46, -4.1, -3.09, 0.49, -0.98, 0.99, -10.0, -1.9, 0.28, 4.13, 0.53, 2.37, 10.03, -6.07, 9.95, -3.85, -0.47, 0.71, 2.11, 5.98, -2.17, 7.98, -0.21, -7.0, 9.96, -0.8, -1.83, -4.34, 0.65, 0.64, 4.69, -3.67, 3.59, -1.02, -1.86], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 22, "tb_i": 24}